19683 小米法巴四九購Ａ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.760 | 18.820 | 11,000 | |||||
| 22/08/2024 | 0.830 | 19.100 | 11,000 | 73.693 | ||||
| 21/08/2024 | 0.500 | 17.520 | 0 | |||||
| 20/08/2024 | 0.500 | 17.680 | 8,000 | 8,000 | 0.495 | |||
| 19/08/2024 | 0.540 | 17.620 | 6,000 | 54.449 | 6,000 | 0.550 | ||
| 16/08/2024 | 0.460 | 17.320 | 8,000 | 8,000 | 0.460 | |||
| 15/08/2024 | 0.430 | 17.220 | 0 | |||||
| 14/08/2024 | 0.365 | 16.860 | 0 | |||||
| 13/08/2024 | 0.365 | 16.900 | 0 | |||||
| 12/08/2024 | 0.310 | 16.460 | 0 | 30.087 | ||||
| 09/08/2024 | 0.310 | 16.400 | 1,000 | 34.016 | ||||
| 08/08/2024 | 0.228 | 15.840 | 1,000 | 36.488 | 1,000 | 0.228 | ||
| 07/08/2024 | 0.237 | 15.900 | 0 | 35.744 | ||||
| 06/08/2024 | 0.241 | 15.820 | 0 | 40.250 | ||||
| 05/08/2024 | 0.243 | 15.860 | 2,000 | 38.217 | 2,000 | 0.212 | ||
| 02/08/2024 | 0.280 | 16.080 | 0 | 37.517 | ||||
| 01/08/2024 | 0.365 | 16.680 | 10,000 | 31.028 | 10,000 | 0.365 | ||
| 31/07/2024 | 0.415 | 16.840 | 12,000 | 40.598 | 8,000 | 0.415 | ||
| 30/07/2024 | 0.325 | 16.320 | 0 | 38.128 | ||||
| 29/07/2024 | 0.405 | 16.820 | 8,000 | 36.396 | 1,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |