日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/08/2024 | 0.075 | 3.570 | 0 | 1,990,000 | 2.490 | ||||
28/08/2024 | 0.086 | 3.640 | 0 | 1,990,000 | 2.490 | ||||
27/08/2024 | 0.087 | 3.640 | 0 | 1,990,000 | 2.490 | ||||
26/08/2024 | 0.081 | 3.590 | 0 | 1,990,000 | 2.490 | ||||
23/08/2024 | 0.081 | 3.580 | 120,000 | 1,990,000 | 2.490 | 120,000 | 0.082 | ||
22/08/2024 | 0.067 | 3.480 | 0 | 1,870,000 | 2.340 | ||||
21/08/2024 | 0.066 | 3.450 | 0 | 1,870,000 | 2.340 | ||||
20/08/2024 | 0.076 | 3.530 | 0 | 1,870,000 | 2.340 | ||||
19/08/2024 | 0.081 | 3.560 | 0 | 1,870,000 | 2.340 | ||||
16/08/2024 | 0.085 | 3.570 | 0 | 1,870,000 | 2.340 | ||||
15/08/2024 | 0.086 | 3.570 | 0 | 1,870,000 | 2.340 | ||||
14/08/2024 | 0.093 | 3.630 | 0 | 1,870,000 | 2.340 | ||||
13/08/2024 | 0.094 | 3.640 | 0 | 1,870,000 | 2.340 | ||||
12/08/2024 | 0.094 | 3.610 | 0 | 1,870,000 | 2.340 | ||||
09/08/2024 | 0.094 | 3.610 | 920,000 | 1,870,000 | 2.340 | 920,000 | 0.095 | ||
08/08/2024 | 0.094 | 3.590 | 800,000 | 950,000 | 1.190 | 800,000 | 0.095 | ||
07/08/2024 | 0.094 | 3.600 | 60,000 | 150,000 | 0.190 | 60,000 | 0.094 | ||
06/08/2024 | 0.087 | 3.540 | 0 | 90,000 | 0.110 | ||||
05/08/2024 | 0.087 | 3.520 | 0 | 90,000 | 0.110 | ||||
02/08/2024 | 0.100 | 3.620 | 0 | 90,000 | 0.110 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/08/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |