19580 国电汇丰四十购Ａ (认购证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.075 | 3.570 | 0 | 1,990,000 | 2.490 | ||||
| 28/08/2024 | 0.086 | 3.640 | 0 | 1,990,000 | 2.490 | ||||
| 27/08/2024 | 0.087 | 3.640 | 0 | 1,990,000 | 2.490 | ||||
| 26/08/2024 | 0.081 | 3.590 | 0 | 1,990,000 | 2.490 | ||||
| 23/08/2024 | 0.081 | 3.580 | 120,000 | 1,990,000 | 2.490 | 120,000 | 0.082 | ||
| 22/08/2024 | 0.067 | 3.480 | 0 | 1,870,000 | 2.340 | ||||
| 21/08/2024 | 0.066 | 3.450 | 0 | 1,870,000 | 2.340 | ||||
| 20/08/2024 | 0.076 | 3.530 | 0 | 1,870,000 | 2.340 | ||||
| 19/08/2024 | 0.081 | 3.560 | 0 | 1,870,000 | 2.340 | ||||
| 16/08/2024 | 0.085 | 3.570 | 0 | 1,870,000 | 2.340 | ||||
| 15/08/2024 | 0.086 | 3.570 | 0 | 1,870,000 | 2.340 | ||||
| 14/08/2024 | 0.093 | 3.630 | 0 | 1,870,000 | 2.340 | ||||
| 13/08/2024 | 0.094 | 3.640 | 0 | 1,870,000 | 2.340 | ||||
| 12/08/2024 | 0.094 | 3.610 | 0 | 1,870,000 | 2.340 | ||||
| 09/08/2024 | 0.094 | 3.610 | 920,000 | 1,870,000 | 2.340 | 920,000 | 0.095 | ||
| 08/08/2024 | 0.094 | 3.590 | 800,000 | 950,000 | 1.190 | 800,000 | 0.095 | ||
| 07/08/2024 | 0.094 | 3.600 | 60,000 | 150,000 | 0.190 | 60,000 | 0.094 | ||
| 06/08/2024 | 0.087 | 3.540 | 0 | 90,000 | 0.110 | ||||
| 05/08/2024 | 0.087 | 3.520 | 0 | 90,000 | 0.110 | ||||
| 02/08/2024 | 0.100 | 3.620 | 0 | 90,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |