19580 國電匯豐四十購Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.125 | 3.750 | 0 | 61.539 | ||||
| 24/07/2024 | 0.126 | 3.780 | 0 | 58.371 | ||||
| 23/07/2024 | 0.112 | 3.650 | 0 | 61.246 | ||||
| 22/07/2024 | 0.116 | 3.690 | 0 | 59.685 | ||||
| 19/07/2024 | 0.115 | 3.650 | 30,000 | 61.982 | 30,000 | 0.119 | ||
| 18/07/2024 | 0.113 | 3.670 | 0 | 57.876 | ||||
| 17/07/2024 | 0.112 | 3.640 | 0 | 59.876 | ||||
| 16/07/2024 | 0.127 | 3.740 | 0 | 60.547 | ||||
| 15/07/2024 | 0.136 | 3.810 | 0 | 59.425 | ||||
| 12/07/2024 | 0.136 | 3.800 | 0 | 59.432 | ||||
| 11/07/2024 | 0.147 | 3.860 | 0 | 60.877 | ||||
| 10/07/2024 | 0.164 | 3.980 | 0 | 59.740 | ||||
| 09/07/2024 | 0.179 | 4.090 | 5,000 | 57.605 | 5,000 | 0.179 | ||
| 08/07/2024 | 0.195 | 4.160 | 0 | 61.345 | ||||
| 05/07/2024 | 0.197 | 4.180 | 10,000 | 59.205 | 10,000 | 0.197 | ||
| 04/07/2024 | 0.210 | 4.240 | 5,000 | 61.624 | 5,000 | 0.213 | ||
| 03/07/2024 | 0.203 | 4.190 | 0 | 62.176 | ||||
| 02/07/2024 | 0.203 | 4.200 | 35,000 | 60.417 | 35,000 | 0.206 | ||
| 28/06/2024 | 0.176 | 4.050 | 5,000 | 56.566 | 5,000 | 0.176 | ||
| 27/06/2024 | 0.160 | 3.900 | 0 | 61.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |