19502 国材瑞银五九购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.046 | 3.230 | 0 | 32,790,000 | 46.840 | ||||
| 27/11/2024 | 0.047 | 3.300 | 300,000 | 32,790,000 | 46.840 | 300,000 | 0.047 | ||
| 26/11/2024 | 0.047 | 3.230 | 0 | 32,490,000 | 46.410 | ||||
| 25/11/2024 | 0.050 | 3.300 | 200,000 | 32,490,000 | 46.410 | 200,000 | 0.053 | ||
| 22/11/2024 | 0.051 | 3.310 | 0 | 32,290,000 | 46.130 | ||||
| 21/11/2024 | 0.056 | 3.460 | 440,000 | 32,290,000 | 46.130 | 400,000 | 0.056 | 40,000 | 0.062 |
| 20/11/2024 | 0.053 | 3.410 | 1,000,000 | 32,650,000 | 46.640 | 1,000,000 | 0.053 | ||
| 19/11/2024 | 0.054 | 3.340 | 0 | 33,650,000 | 48.070 | ||||
| 18/11/2024 | 0.054 | 3.300 | 2,360,000 | 33,650,000 | 48.070 | 2,200,000 | 0.048 | 160,000 | 0.053 |
| 15/11/2024 | 0.046 | 3.140 | 370,000 | 35,690,000 | 50.990 | 20,000 | 0.046 | ||
| 14/11/2024 | 0.044 | 3.200 | 1,550,000 | 35,670,000 | 50.960 | 1,550,000 | 0.047 | ||
| 13/11/2024 | 0.053 | 3.360 | 1,750,000 | 37,220,000 | 53.170 | 1,750,000 | 0.051 | ||
| 12/11/2024 | 0.058 | 3.340 | 2,780,000 | 38,970,000 | 55.670 | 2,780,000 | 0.057 | ||
| 11/11/2024 | 0.066 | 3.460 | 10,000 | 41,750,000 | 59.640 | 10,000 | 0.066 | ||
| 08/11/2024 | 0.078 | 3.650 | 5,860,000 | 41,760,000 | 59.660 | 5,860,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 3.710 | 2,880,000 | 47,620,000 | 68.030 | 2,820,000 | 0.077 | ||
| 06/11/2024 | 0.066 | 3.470 | 3,370,000 | 50,440,000 | 72.060 | 2,090,000 | 0.066 | 1,280,000 | 0.071 |
| 05/11/2024 | 0.065 | 3.420 | 580,000 | 51,250,000 | 73.210 | 260,000 | 0.062 | ||
| 04/11/2024 | 0.056 | 3.340 | 3,590,000 | 51,510,000 | 73.590 | 590,000 | 0.054 | 3,000,000 | 0.051 |
| 01/11/2024 | 0.053 | 3.310 | 40,000 | 49,100,000 | 70.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |