19502 國材瑞銀五九購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.064 | 3.990 | 0 | 63.865 | ||||
| 25/02/2025 | 0.068 | 3.980 | 710,000 | 65.983 | 710,000 | 0.066 | ||
| 24/02/2025 | 0.062 | 3.830 | 0 | 67.872 | ||||
| 21/02/2025 | 0.062 | 3.870 | 1,470,000 | 66.040 | 1,470,000 | 0.064 | ||
| 20/02/2025 | 0.066 | 3.890 | 0 | 67.188 | ||||
| 19/02/2025 | 0.067 | 3.900 | 0 | 67.175 | ||||
| 18/02/2025 | 0.069 | 3.940 | 150,000 | 66.680 | 150,000 | 0.069 | ||
| 17/02/2025 | 0.070 | 3.940 | 1,100,000 | 66.992 | 1,100,000 | 0.070 | ||
| 14/02/2025 | 0.066 | 3.860 | 300,000 | 67.246 | 300,000 | 0.066 | ||
| 13/02/2025 | 0.064 | 3.830 | 400,000 | 67.098 | 400,000 | 0.067 | ||
| 12/02/2025 | 0.070 | 3.880 | 300,000 | 68.182 | 300,000 | 0.070 | ||
| 11/02/2025 | 0.070 | 3.880 | 40,000 | 67.975 | 40,000 | 0.069 | ||
| 10/02/2025 | 0.071 | 3.890 | 740,000 | 67.955 | 700,000 | 0.069 | 40,000 | 0.071 |
| 07/02/2025 | 0.070 | 3.870 | 3,000,000 | 67.669 | 3,000,000 | 0.067 | ||
| 06/02/2025 | 0.071 | 3.860 | 300,000 | 68.315 | 300,000 | 0.070 | ||
| 05/02/2025 | 0.061 | 3.720 | 0 | 67.909 | ||||
| 04/02/2025 | 0.065 | 3.770 | 400,000 | 67.971 | 400,000 | 0.067 | ||
| 03/02/2025 | 0.065 | 3.760 | 1,260,000 | 68.145 | 450,000 | 0.062 | 810,000 | 0.066 |
| 28/01/2025 | 0.062 | 3.710 | 200,000 | 67.380 | 200,000 | 0.061 | ||
| 27/01/2025 | 0.059 | 3.650 | 90,000 | 67.671 | 90,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |