日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.050 | 3.490 | 250,000 | 54.995 | ||||
02/10/2024 | 0.054 | 3.760 | 7,970,000 | 49.629 | ||||
30/09/2024 | 0.038 | 3.420 | 41,880,000 | 50.982 | 5,100,000 | 0.030 | 27,010,000 | 0.031 |
27/09/2024 | 0.015 | 2.930 | 28,280,000 | 48.239 | 27,790,000 | 0.013 | ||
26/09/2024 | 0.020 | 2.690 | 1,500,000 | 58.429 | ||||
25/09/2024 | 0.010 | 2.430 | 0 | 55.482 | ||||
24/09/2024 | 0.010 | 2.330 | 1,300,000 | 58.191 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 61.865 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 61.898 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 62.565 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 63.923 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 64.458 | ||||
13/09/2024 | 0.010 | 2.070 | 0 | 64.817 | ||||
12/09/2024 | 0.010 | 2.090 | 0 | 64.095 | ||||
11/09/2024 | 0.010 | 2.060 | 0 | 64.952 | ||||
10/09/2024 | 0.010 | 2.070 | 0 | 64.516 | ||||
09/09/2024 | 0.010 | 2.130 | 0 | 62.561 | ||||
06/09/2024 | 0 | 61.221 | ||||||
05/09/2024 | 0.011 | 2.210 | 0 | 61.133 | ||||
04/09/2024 | 0.011 | 2.220 | 0 | 60.756 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |