19481 腾讯法巴四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.010 | 377.600 | 0 | 15,670,000 | 26.117 | ||||
| 28/08/2024 | 0.010 | 374.200 | 0 | 15,670,000 | 26.117 | ||||
| 27/08/2024 | 0.010 | 381.800 | 0 | 15,670,000 | 26.117 | ||||
| 26/08/2024 | 0.010 | 382.000 | 0 | 15,670,000 | 26.117 | ||||
| 23/08/2024 | 0.010 | 375.600 | 60,000 | 15,670,000 | 26.117 | ||||
| 22/08/2024 | 0.010 | 377.800 | 1,900,000 | 15,670,000 | 26.117 | ||||
| 21/08/2024 | 0.010 | 371.600 | 550,000 | 15,670,000 | 26.117 | ||||
| 20/08/2024 | 0.010 | 370.400 | 1,100,000 | 15,670,000 | 26.117 | ||||
| 19/08/2024 | 0.010 | 372.600 | 1,460,000 | 15,670,000 | 26.117 | 350,000 | 0.012 | ||
| 16/08/2024 | 0.011 | 372.600 | 5,700,000 | 16,020,000 | 26.700 | 2,670,000 | 0.013 | ||
| 15/08/2024 | 0.010 | 368.400 | 10,540,000 | 18,690,000 | 31.150 | 1,430,000 | 0.013 | 1,160,000 | 0.019 |
| 14/08/2024 | 0.029 | 373.800 | 19,540,000 | 18,960,000 | 31.600 | 7,700,000 | 0.031 | 10,680,000 | 0.032 |
| 13/08/2024 | 0.042 | 378.600 | 9,490,000 | 15,980,000 | 26.633 | 3,540,000 | 0.045 | 4,790,000 | 0.045 |
| 12/08/2024 | 0.040 | 375.000 | 10,130,000 | 14,730,000 | 24.550 | 4,540,000 | 0.034 | 5,040,000 | 0.033 |
| 09/08/2024 | 0.029 | 370.000 | 5,120,000 | 14,230,000 | 23.717 | 2,780,000 | 0.034 | 2,320,000 | 0.031 |
| 08/08/2024 | 0.026 | 368.200 | 850,000 | 14,690,000 | 24.483 | 480,000 | 0.029 | 370,000 | 0.033 |
| 07/08/2024 | 0.022 | 363.400 | 1,550,000 | 14,800,000 | 24.667 | 1,170,000 | 0.021 | 370,000 | 0.022 |
| 06/08/2024 | 0.017 | 354.400 | 1,080,000 | 15,600,000 | 26.000 | 480,000 | 0.016 | 600,000 | 0.017 |
| 05/08/2024 | 0.019 | 356.600 | 3,370,000 | 15,480,000 | 25.800 | 1,150,000 | 0.021 | 2,220,000 | 0.020 |
| 02/08/2024 | 0.021 | 358.200 | 2,230,000 | 14,410,000 | 24.017 | 690,000 | 0.022 | 1,540,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |