19481 騰訊法巴四九購Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.023 | 351.200 | 6,970,000 | 31.994 | 2,480,000 | 0.026 | 3,870,000 | 0.025 |
| 24/07/2024 | 0.038 | 363.200 | 16,160,000 | 30.107 | 7,300,000 | 0.041 | 7,250,000 | 0.045 |
| 23/07/2024 | 0.049 | 366.200 | 7,540,000 | 31.000 | 3,170,000 | 0.057 | 3,400,000 | 0.057 |
| 22/07/2024 | 0.068 | 373.200 | 7,320,000 | 30.812 | 2,850,000 | 0.062 | 2,760,000 | 0.059 |
| 19/07/2024 | 0.048 | 364.000 | 10,810,000 | 30.545 | 3,290,000 | 0.055 | 6,530,000 | 0.056 |
| 18/07/2024 | 0.066 | 369.200 | 12,770,000 | 31.425 | 5,730,000 | 0.064 | 6,100,000 | 0.063 |
| 17/07/2024 | 0.072 | 371.800 | 7,660,000 | 30.773 | 2,440,000 | 0.067 | 4,140,000 | 0.069 |
| 16/07/2024 | 0.087 | 378.000 | 2,940,000 | 29.490 | 270,000 | 0.092 | 2,470,000 | 0.102 |
| 15/07/2024 | 0.134 | 390.200 | 4,600,000 | 28.942 | 670,000 | 0.142 | 2,290,000 | 0.141 |
| 12/07/2024 | 0.162 | 397.000 | 11,890,000 | 27.181 | 5,370,000 | 0.149 | 3,820,000 | 0.147 |
| 11/07/2024 | 0.109 | 384.800 | 2,860,000 | 27.381 | 1,460,000 | 0.111 | 1,180,000 | 0.109 |
| 10/07/2024 | 0.087 | 377.600 | 3,490,000 | 27.924 | 1,220,000 | 0.112 | 1,600,000 | 0.116 |
| 09/07/2024 | 0.095 | 381.000 | 440,000 | 26.944 | 220,000 | 0.102 | 60,000 | 0.096 |
| 08/07/2024 | 0.094 | 378.600 | 2,300,000 | 28.036 | 970,000 | 0.107 | 630,000 | 0.109 |
| 05/07/2024 | 0.107 | 379.800 | 12,620,000 | 28.745 | 5,440,000 | 0.123 | 6,000,000 | 0.125 |
| 04/07/2024 | 0.116 | 382.400 | 5,430,000 | 28.316 | 2,340,000 | 0.120 | 2,400,000 | 0.120 |
| 03/07/2024 | 0.111 | 379.400 | 10,990,000 | 29.151 | 4,120,000 | 0.080 | 4,480,000 | 0.078 |
| 02/07/2024 | 0.078 | 369.200 | 580,000 | 29.074 | 130,000 | 0.074 | 450,000 | 0.077 |
| 28/06/2024 | 0.087 | 372.400 | 110,000 | 27.951 | 110,000 | 0.090 | ||
| 27/06/2024 | 0.095 | 374.400 | 1,300,000 | 27.965 | 530,000 | 0.100 | 660,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |