19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.029 | 17,641.000 | 1,160,000 | 35,340,000 | 11.780 | 1,160,000 | 0.030 | ||
| 21/08/2024 | 0.033 | 17,391.010 | 1,000,000 | 34,180,000 | 11.393 | 1,000,000 | 0.036 | ||
| 20/08/2024 | 0.033 | 17,511.080 | 100,000 | 35,180,000 | 11.727 | 100,000 | 0.033 | ||
| 19/08/2024 | 0.032 | 17,569.570 | 3,160,000 | 35,280,000 | 11.760 | 3,160,000 | 0.032 | ||
| 16/08/2024 | 0.034 | 17,430.160 | 5,080,000 | 32,120,000 | 10.707 | 5,080,000 | 0.035 | ||
| 15/08/2024 | 0.042 | 17,109.140 | 70,000 | 27,040,000 | 9.013 | 70,000 | 0.043 | ||
| 14/08/2024 | 0.041 | 17,113.360 | 330,000 | 27,110,000 | 9.037 | 330,000 | 0.041 | ||
| 13/08/2024 | 0.041 | 17,174.060 | 0 | 26,780,000 | 8.927 | ||||
| 12/08/2024 | 0.043 | 17,111.650 | 400,000 | 26,780,000 | 8.927 | 350,000 | 0.044 | 50,000 | 0.042 |
| 09/08/2024 | 0.042 | 17,090.230 | 4,970,000 | 27,080,000 | 9.027 | 100,000 | 0.042 | 4,870,000 | 0.043 |
| 08/08/2024 | 0.050 | 16,891.830 | 700,000 | 22,310,000 | 7.437 | 300,000 | 0.055 | 400,000 | 0.049 |
| 07/08/2024 | 0.051 | 16,877.860 | 6,000,000 | 22,210,000 | 7.403 | 100,000 | 0.051 | 5,900,000 | 0.052 |
| 06/08/2024 | 0.056 | 16,647.340 | 350,000 | 16,410,000 | 5.470 | 210,000 | 0.055 | 140,000 | 0.052 |
| 05/08/2024 | 0.057 | 16,698.360 | 550,000 | 16,480,000 | 5.493 | 440,000 | 0.060 | 110,000 | 0.054 |
| 02/08/2024 | 0.049 | 16,945.510 | 11,230,000 | 16,810,000 | 5.603 | 11,230,000 | 0.049 | ||
| 01/08/2024 | 0.040 | 17,304.960 | 2,760,000 | 28,040,000 | 9.347 | 600,000 | 0.041 | 2,160,000 | 0.040 |
| 31/07/2024 | 0.040 | 17,344.600 | 6,120,000 | 26,480,000 | 8.827 | 6,120,000 | 0.041 | ||
| 30/07/2024 | 0.048 | 17,002.910 | 3,600,000 | 20,360,000 | 6.787 | 3,600,000 | 0.048 | ||
| 29/07/2024 | 0.044 | 17,238.340 | 3,240,000 | 23,960,000 | 7.987 | 3,240,000 | 0.042 | ||
| 26/07/2024 | 0.047 | 17,021.310 | 30,000 | 20,720,000 | 6.907 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |