19478 恒指摩通五三沽Ｂ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.029 | 17,641.000 | 1,160,000 | 25.760 | 1,160,000 | 0.030 | ||
| 21/08/2024 | 0.033 | 17,391.010 | 1,000,000 | 25.664 | 1,000,000 | 0.036 | ||
| 20/08/2024 | 0.033 | 17,511.080 | 100,000 | 26.156 | 100,000 | 0.033 | ||
| 19/08/2024 | 0.032 | 17,569.570 | 3,160,000 | 26.083 | 3,160,000 | 0.032 | ||
| 16/08/2024 | 0.034 | 17,430.160 | 5,080,000 | 25.764 | 5,080,000 | 0.035 | ||
| 15/08/2024 | 0.042 | 17,109.140 | 70,000 | 26.102 | 70,000 | 0.043 | ||
| 14/08/2024 | 0.041 | 17,113.360 | 330,000 | 25.853 | 330,000 | 0.041 | ||
| 13/08/2024 | 0.041 | 17,174.060 | 0 | 26.107 | ||||
| 12/08/2024 | 0.043 | 17,111.650 | 400,000 | 26.198 | 350,000 | 0.044 | 50,000 | 0.042 |
| 09/08/2024 | 0.042 | 17,090.230 | 4,970,000 | 25.687 | 100,000 | 0.042 | 4,870,000 | 0.043 |
| 08/08/2024 | 0.050 | 16,891.830 | 700,000 | 26.357 | 300,000 | 0.055 | 400,000 | 0.049 |
| 07/08/2024 | 0.051 | 16,877.860 | 6,000,000 | 26.402 | 100,000 | 0.051 | 5,900,000 | 0.052 |
| 06/08/2024 | 0.056 | 16,647.340 | 350,000 | 26.401 | 210,000 | 0.055 | 140,000 | 0.052 |
| 05/08/2024 | 0.057 | 16,698.360 | 550,000 | 26.825 | 440,000 | 0.060 | 110,000 | 0.054 |
| 02/08/2024 | 0.049 | 16,945.510 | 11,230,000 | 26.346 | 11,230,000 | 0.049 | ||
| 01/08/2024 | 0.040 | 17,304.960 | 2,760,000 | 26.037 | 600,000 | 0.041 | 2,160,000 | 0.040 |
| 31/07/2024 | 0.040 | 17,344.600 | 6,120,000 | 26.116 | 6,120,000 | 0.041 | ||
| 30/07/2024 | 0.048 | 17,002.910 | 3,600,000 | 26.288 | 3,600,000 | 0.048 | ||
| 29/07/2024 | 0.044 | 17,238.340 | 3,240,000 | 26.452 | 3,240,000 | 0.042 | ||
| 26/07/2024 | 0.047 | 17,021.310 | 30,000 | 25.930 | 30,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |