19474 国材摩通五九购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 2.510 | 0 | 25,650,000 | 32.062 | ||||
| 24/07/2024 | 0.010 | 2.550 | 0 | 25,650,000 | 32.062 | ||||
| 23/07/2024 | 0.010 | 2.550 | 450,000 | 25,650,000 | 32.062 | ||||
| 22/07/2024 | 0.011 | 2.590 | 950,000 | 25,650,000 | 32.062 | ||||
| 19/07/2024 | 0.014 | 2.600 | 0 | 25,650,000 | 32.062 | ||||
| 18/07/2024 | 0.016 | 2.690 | 0 | 25,650,000 | 32.062 | ||||
| 17/07/2024 | 0.016 | 2.680 | 400,000 | 25,650,000 | 32.062 | ||||
| 16/07/2024 | 0.012 | 2.640 | 1,000,000 | 25,650,000 | 32.062 | 1,000,000 | 0.012 | ||
| 15/07/2024 | 0.014 | 2.690 | 0 | 24,650,000 | 30.812 | ||||
| 12/07/2024 | 0.014 | 2.710 | 0 | 24,650,000 | 30.812 | ||||
| 11/07/2024 | 0.014 | 2.700 | 0 | 24,650,000 | 30.812 | ||||
| 10/07/2024 | 0.013 | 2.570 | 80,000 | 24,650,000 | 30.812 | 10,000 | 0.013 | ||
| 09/07/2024 | 0.013 | 2.630 | 12,070,000 | 24,640,000 | 30.800 | 8,800,000 | 0.013 | ||
| 08/07/2024 | 0.025 | 3.050 | 50,000 | 15,840,000 | 19.800 | 50,000 | 0.025 | ||
| 05/07/2024 | 0.026 | 3.070 | 9,120,000 | 15,890,000 | 19.862 | 7,300,000 | 0.025 | 1,820,000 | 0.027 |
| 04/07/2024 | 0.024 | 3.020 | 50,000 | 21,370,000 | 26.712 | 50,000 | 0.024 | ||
| 03/07/2024 | 0.025 | 3.000 | 1,090,000 | 21,420,000 | 26.775 | 1,000,000 | 0.023 | 90,000 | 0.025 |
| 02/07/2024 | 0.020 | 2.880 | 200,000 | 22,330,000 | 27.912 | 200,000 | 0.020 | ||
| 28/06/2024 | 0.017 | 2.800 | 5,000,000 | 22,130,000 | 27.662 | 4,000,000 | 0.018 | 1,000,000 | 0.017 |
| 27/06/2024 | 0.017 | 2.760 | 50,000 | 25,130,000 | 31.412 | 50,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |