19474 國材摩通五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/08/20240.0102.240058.356
28/08/20240.0102.240058.279
27/08/20240.0102.400053.786
26/08/20240.0102.410053.453
23/08/20240.0102.320055.606
22/08/20240.0102.300056.075
21/08/20240.0102.260057.096
20/08/20240.0102.320055.365
19/08/20240.0102.38070,00053.702
16/08/20240.0112.370054.929
15/08/20240.0112.380054.592
14/08/20240.0112.380054.519
13/08/20240.0112.460052.340
12/08/20240.0112.470052.018
09/08/20240.0112.500051.059
08/08/20240.0112.490051.242
07/08/20240.0112.500050.927
06/08/20240.0112.530049.927
05/08/20240.0112.440052.098
02/08/20240.0112.480050.890
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。