19367 港交麦银四乙沽Ａ (认沽证)
按盘价 
0.203 -0.040 (-16.461%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.243 | 236.400 | 0 | 10,000 | 0.025 | ||||
| 28/08/2024 | 0.265 | 232.400 | 0 | 10,000 | 0.025 | ||||
| 27/08/2024 | 0.255 | 235.600 | 0 | 10,000 | 0.025 | ||||
| 26/08/2024 | 0.255 | 235.000 | 0 | 10,000 | 0.025 | ||||
| 23/08/2024 | 0.275 | 231.600 | 60,000 | 10,000 | 0.025 | 30,000 | 0.275 | 30,000 | 0.290 |
| 22/08/2024 | 0.280 | 231.800 | 0 | 10,000 | 0.025 | ||||
| 21/08/2024 | 0.295 | 228.600 | 0 | 10,000 | 0.025 | ||||
| 20/08/2024 | 0.280 | 232.000 | 0 | 10,000 | 0.025 | ||||
| 19/08/2024 | 0.280 | 232.600 | 0 | 10,000 | 0.025 | ||||
| 16/08/2024 | 0.295 | 230.400 | 0 | 10,000 | 0.025 | ||||
| 15/08/2024 | 0.305 | 227.400 | 0 | 10,000 | 0.025 | ||||
| 14/08/2024 | 0.300 | 228.200 | 0 | 10,000 | 0.025 | ||||
| 13/08/2024 | 0.285 | 231.000 | 0 | 10,000 | 0.025 | ||||
| 12/08/2024 | 0.285 | 231.600 | 0 | 10,000 | 0.025 | ||||
| 09/08/2024 | 0.300 | 229.400 | 0 | 10,000 | 0.025 | ||||
| 08/08/2024 | 0.310 | 227.600 | 0 | 10,000 | 0.025 | ||||
| 07/08/2024 | 0.305 | 228.400 | 0 | 10,000 | 0.025 | ||||
| 06/08/2024 | 0.320 | 226.200 | 0 | 10,000 | 0.025 | ||||
| 05/08/2024 | 0.340 | 224.400 | 0 | 10,000 | 0.025 | ||||
| 02/08/2024 | 0.325 | 226.600 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |