19367 港交麥銀四乙沽Ａ (认沽证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.295 | 230.000 | 0 | 30.815 | ||||
| 24/07/2024 | 0.280 | 232.800 | 150,000 | 31.273 | 100,000 | 0.280 | 50,000 | 0.270 |
| 23/07/2024 | 0.265 | 235.800 | 300,000 | 31.798 | 300,000 | 0.265 | ||
| 22/07/2024 | 0.247 | 239.200 | 40,000 | 31.983 | 20,000 | 0.254 | 20,000 | 0.255 |
| 19/07/2024 | 0.255 | 239.000 | 100,000 | 32.945 | 50,000 | 0.255 | 50,000 | 0.255 |
| 18/07/2024 | 0.233 | 241.400 | 600,000 | 31.308 | 300,000 | 0.229 | 300,000 | 0.239 |
| 17/07/2024 | 0.230 | 243.000 | 50,000 | 32.164 | 50,000 | 0.228 | ||
| 16/07/2024 | 0.237 | 241.800 | 4,490,000 | 32.218 | 2,220,000 | 0.237 | 2,270,000 | 0.236 |
| 15/07/2024 | 0.212 | 247.600 | 4,230,000 | 32.852 | 2,120,000 | 0.202 | 2,070,000 | 0.200 |
| 12/07/2024 | 0.181 | 254.200 | 3,870,000 | 32.414 | 1,910,000 | 0.183 | 1,960,000 | 0.185 |
| 11/07/2024 | 0.217 | 248.200 | 4,840,000 | 33.793 | 2,420,000 | 0.228 | 2,420,000 | 0.227 |
| 10/07/2024 | 0.260 | 241.400 | 0 | 35.236 | ||||
| 09/07/2024 | 0.260 | 240.000 | 320,000 | 33.860 | 160,000 | 0.264 | 160,000 | 0.263 |
| 08/07/2024 | 0.260 | 239.800 | 920,000 | 33.597 | 330,000 | 0.251 | 590,000 | 0.253 |
| 05/07/2024 | 0.239 | 244.800 | 340,000 | 34.133 | 300,000 | 0.236 | 40,000 | 0.239 |
| 04/07/2024 | 0.215 | 249.400 | 0 | 33.722 | ||||
| 03/07/2024 | 0.207 | 251.600 | 40,000 | 33.946 | 40,000 | 0.207 | ||
| 02/07/2024 | 0.220 | 248.800 | 1,040,000 | 33.962 | 320,000 | 0.218 | 640,000 | 0.217 |
| 28/06/2024 | 0.213 | 250.200 | 160,000 | 33.541 | 80,000 | 0.213 | 80,000 | 0.212 |
| 27/06/2024 | 0.212 | 251.600 | 20,000 | 34.278 | 20,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |