19353 比迪法巴四九购Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.035 | 241.400 | 1,400,000 | 13,950,000 | 23.250 | 800,000 | 0.034 | 600,000 | 0.033 |
| 10/07/2024 | 0.029 | 236.800 | 4,950,000 | 14,150,000 | 23.583 | 2,700,000 | 0.034 | 2,250,000 | 0.034 |
| 09/07/2024 | 0.026 | 235.200 | 0 | 14,600,000 | 24.333 | ||||
| 08/07/2024 | 0.025 | 233.200 | 900,000 | 14,600,000 | 24.333 | 400,000 | 0.027 | 300,000 | 0.028 |
| 05/07/2024 | 0.027 | 235.000 | 300,000 | 14,700,000 | 24.500 | 50,000 | 0.025 | 250,000 | 0.025 |
| 04/07/2024 | 0.028 | 234.600 | 4,850,000 | 14,500,000 | 24.167 | 2,350,000 | 0.031 | 2,450,000 | 0.032 |
| 03/07/2024 | 0.024 | 230.200 | 500,000 | 14,400,000 | 24.000 | 400,000 | 0.024 | ||
| 02/07/2024 | 0.023 | 228.200 | 900,000 | 14,000,000 | 23.333 | 200,000 | 0.022 | 700,000 | 0.028 |
| 28/06/2024 | 0.030 | 232.000 | 1,200,000 | 13,500,000 | 22.500 | 1,200,000 | 0.031 | ||
| 27/06/2024 | 0.030 | 230.800 | 1,400,000 | 12,300,000 | 20.500 | 150,000 | 0.032 | 850,000 | 0.034 |
| 26/06/2024 | 0.042 | 237.400 | 300,000 | 11,600,000 | 19.333 | 300,000 | 0.041 | ||
| 25/06/2024 | 0.046 | 239.600 | 1,550,000 | 11,300,000 | 18.833 | 300,000 | 0.053 | 1,250,000 | 0.053 |
| 24/06/2024 | 0.046 | 237.600 | 550,000 | 10,350,000 | 17.250 | 550,000 | 0.044 | ||
| 21/06/2024 | 0.044 | 236.200 | 19,000,000 | 9,800,000 | 16.333 | 19,000,000 | 0.042 | ||
| 20/06/2024 | 0.050 | 237.600 | 1,750,000 | 28,800,000 | 48.000 | 1,750,000 | 0.047 | ||
| 19/06/2024 | 0.051 | 238.000 | 4,200,000 | 30,550,000 | 50.917 | 2,300,000 | 0.052 | 1,650,000 | 0.053 |
| 18/06/2024 | 0.045 | 233.600 | 2,000,000 | 31,200,000 | 52.000 | 250,000 | 0.047 | 1,650,000 | 0.044 |
| 17/06/2024 | 0.046 | 233.400 | 6,100,000 | 29,800,000 | 49.667 | 3,250,000 | 0.048 | 2,200,000 | 0.044 |
| 14/06/2024 | 0.044 | 229.400 | 18,700,000 | 30,850,000 | 51.417 | 3,300,000 | 0.040 | 15,000,000 | 0.041 |
| 13/06/2024 | 0.050 | 232.800 | 57,150,000 | 19,150,000 | 31.917 | 22,650,000 | 0.055 | 31,850,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |