19353 比迪法巴四九購Ａ (认购证)
按盘价 
0.045 +0.010 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.035 | 241.400 | 1,400,000 | 38.654 | 800,000 | 0.034 | 600,000 | 0.033 |
| 10/07/2024 | 0.029 | 236.800 | 4,950,000 | 39.156 | 2,700,000 | 0.034 | 2,250,000 | 0.034 |
| 09/07/2024 | 0.026 | 235.200 | 0 | 38.576 | ||||
| 08/07/2024 | 0.025 | 233.200 | 900,000 | 39.132 | 400,000 | 0.027 | 300,000 | 0.028 |
| 05/07/2024 | 0.027 | 235.000 | 300,000 | 37.778 | 50,000 | 0.025 | 250,000 | 0.025 |
| 04/07/2024 | 0.028 | 234.600 | 4,850,000 | 38.157 | 2,350,000 | 0.031 | 2,450,000 | 0.032 |
| 03/07/2024 | 0.024 | 230.200 | 500,000 | 38.946 | 400,000 | 0.024 | ||
| 02/07/2024 | 0.023 | 228.200 | 900,000 | 39.423 | 200,000 | 0.022 | 700,000 | 0.028 |
| 28/06/2024 | 0.030 | 232.000 | 1,200,000 | 38.823 | 1,200,000 | 0.031 | ||
| 27/06/2024 | 0.030 | 230.800 | 1,400,000 | 39.306 | 150,000 | 0.032 | 850,000 | 0.034 |
| 26/06/2024 | 0.042 | 237.400 | 300,000 | 39.074 | 300,000 | 0.041 | ||
| 25/06/2024 | 0.046 | 239.600 | 1,550,000 | 38.600 | 300,000 | 0.053 | 1,250,000 | 0.053 |
| 24/06/2024 | 0.046 | 237.600 | 550,000 | 39.703 | 550,000 | 0.044 | ||
| 21/06/2024 | 0.044 | 236.200 | 19,000,000 | 39.135 | 19,000,000 | 0.042 | ||
| 20/06/2024 | 0.050 | 237.600 | 1,750,000 | 39.826 | 1,750,000 | 0.047 | ||
| 19/06/2024 | 0.051 | 238.000 | 4,200,000 | 39.579 | 2,300,000 | 0.052 | 1,650,000 | 0.053 |
| 18/06/2024 | 0.045 | 233.600 | 2,000,000 | 40.371 | 250,000 | 0.047 | 1,650,000 | 0.044 |
| 17/06/2024 | 0.046 | 233.400 | 6,100,000 | 40.555 | 3,250,000 | 0.048 | 2,200,000 | 0.044 |
| 14/06/2024 | 0.044 | 229.400 | 18,700,000 | 41.703 | 3,300,000 | 0.040 | 15,000,000 | 0.041 |
| 13/06/2024 | 0.050 | 232.800 | 57,150,000 | 41.144 | 22,650,000 | 0.055 | 31,850,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |