19202 港交瑞银六三购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 407.600 | 30,000 | 3,850,000 | 2.570 | 30,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 407.000 | 0 | 3,880,000 | 2.590 | ||||
| 19/12/2025 | 0.015 | 407.000 | 1,000,000 | 3,880,000 | 2.590 | 1,000,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 401.800 | 0 | 4,880,000 | 3.250 | ||||
| 17/12/2025 | 0.015 | 398.400 | 300,000 | 4,880,000 | 3.250 | 300,000 | 0.015 | ||
| 16/12/2025 | 0.015 | 396.000 | 10,000 | 5,180,000 | 3.450 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.017 | 403.800 | 1,000,000 | 5,190,000 | 3.460 | 1,000,000 | 0.018 | ||
| 12/12/2025 | 0.018 | 401.800 | 3,120,000 | 6,190,000 | 4.130 | 3,100,000 | 0.018 | 20,000 | 0.019 |
| 11/12/2025 | 0.018 | 400.800 | 500,000 | 9,270,000 | 6.180 | 500,000 | 0.018 | ||
| 10/12/2025 | 0.020 | 402.800 | 0 | 8,770,000 | 5.850 | ||||
| 09/12/2025 | 0.019 | 401.200 | 1,290,000 | 8,770,000 | 5.850 | 1,190,000 | 0.019 | 60,000 | 0.019 |
| 08/12/2025 | 0.021 | 404.600 | 100,000 | 9,900,000 | 6.600 | 100,000 | 0.022 | ||
| 05/12/2025 | 0.023 | 407.400 | 0 | 10,000,000 | 6.670 | ||||
| 04/12/2025 | 0.022 | 406.400 | 100,000 | 10,000,000 | 6.670 | 100,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 404.200 | 30,000 | 10,100,000 | 6.730 | 30,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 410.200 | 0 | 10,070,000 | 6.710 | ||||
| 01/12/2025 | 0.029 | 412.600 | 0 | 10,070,000 | 6.710 | ||||
| 28/11/2025 | 0.029 | 411.000 | 500,000 | 10,070,000 | 6.710 | 500,000 | 0.029 | ||
| 27/11/2025 | 0.031 | 411.800 | 0 | 10,570,000 | 7.050 | ||||
| 26/11/2025 | 0.032 | 413.200 | 0 | 10,570,000 | 7.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |