19202 港交瑞銀六三購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 407.600 | 30,000 | 38.646 | 30,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 407.000 | 0 | 39.068 | ||||
| 19/12/2025 | 0.015 | 407.000 | 1,000,000 | 38.420 | 1,000,000 | 0.015 | ||
| 18/12/2025 | 0.015 | 401.800 | 0 | 39.443 | ||||
| 17/12/2025 | 0.015 | 398.400 | 300,000 | 40.038 | 300,000 | 0.015 | ||
| 16/12/2025 | 0.015 | 396.000 | 10,000 | 40.384 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.017 | 403.800 | 1,000,000 | 39.258 | 1,000,000 | 0.018 | ||
| 12/12/2025 | 0.018 | 401.800 | 3,120,000 | 39.556 | 3,100,000 | 0.018 | 20,000 | 0.019 |
| 11/12/2025 | 0.018 | 400.800 | 500,000 | 39.592 | 500,000 | 0.018 | ||
| 10/12/2025 | 0.020 | 402.800 | 0 | 39.743 | ||||
| 09/12/2025 | 0.019 | 401.200 | 1,290,000 | 39.554 | 1,190,000 | 0.019 | 60,000 | 0.019 |
| 08/12/2025 | 0.021 | 404.600 | 100,000 | 39.347 | 100,000 | 0.022 | ||
| 05/12/2025 | 0.023 | 407.400 | 0 | 38.850 | ||||
| 04/12/2025 | 0.022 | 406.400 | 100,000 | 38.543 | 100,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 404.200 | 30,000 | 39.926 | 30,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 410.200 | 0 | 39.224 | ||||
| 01/12/2025 | 0.029 | 412.600 | 0 | 38.775 | ||||
| 28/11/2025 | 0.029 | 411.000 | 500,000 | 38.622 | 500,000 | 0.029 | ||
| 27/11/2025 | 0.031 | 411.800 | 0 | 38.841 | ||||
| 26/11/2025 | 0.032 | 413.200 | 0 | 38.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |