19148 腾讯信证六甲购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.098 | 602.000 | 540,000 | 8,170,000 | 11.670 | 540,000 | 0.102 | ||
| 22/12/2025 | 0.112 | 614.500 | 0 | 7,630,000 | 10.900 | ||||
| 19/12/2025 | 0.114 | 614.000 | 220,000 | 7,630,000 | 10.900 | 220,000 | 0.108 | ||
| 18/12/2025 | 0.101 | 605.000 | 1,600,000 | 7,850,000 | 11.210 | 800,000 | 0.099 | 800,000 | 0.099 |
| 17/12/2025 | 0.100 | 605.000 | 60,000 | 7,850,000 | 11.210 | 20,000 | 0.099 | 40,000 | 0.100 |
| 16/12/2025 | 0.097 | 596.500 | 250,000 | 7,830,000 | 11.190 | 100,000 | 0.095 | 150,000 | 0.095 |
| 15/12/2025 | 0.108 | 603.000 | 600,000 | 7,780,000 | 11.110 | 300,000 | 0.112 | 300,000 | 0.110 |
| 12/12/2025 | 0.108 | 616.000 | 40,000 | 7,780,000 | 11.110 | 40,000 | 0.106 | ||
| 11/12/2025 | 0.104 | 601.500 | 0 | 7,740,000 | 11.060 | ||||
| 10/12/2025 | 0.104 | 603.000 | 1,360,000 | 7,740,000 | 11.060 | 600,000 | 0.101 | 760,000 | 0.102 |
| 09/12/2025 | 0.109 | 602.500 | 0 | 7,580,000 | 10.830 | ||||
| 08/12/2025 | 0.116 | 605.000 | 680,000 | 7,580,000 | 10.830 | 400,000 | 0.118 | 280,000 | 0.119 |
| 05/12/2025 | 0.107 | 610.000 | 30,000 | 7,700,000 | 11.000 | 30,000 | 0.107 | ||
| 04/12/2025 | 0.108 | 612.000 | 2,600,000 | 7,730,000 | 11.040 | 1,400,000 | 0.098 | 1,200,000 | 0.097 |
| 03/12/2025 | 0.099 | 611.000 | 8,380,000 | 7,930,000 | 11.330 | 3,700,000 | 0.100 | 4,680,000 | 0.101 |
| 02/12/2025 | 0.107 | 617.000 | 13,040,000 | 6,950,000 | 9.930 | 6,430,000 | 0.110 | 6,610,000 | 0.110 |
| 01/12/2025 | 0.114 | 619.500 | 10,690,000 | 6,770,000 | 9.670 | 5,200,000 | 0.124 | 5,490,000 | 0.124 |
| 28/11/2025 | 0.120 | 611.500 | 7,430,000 | 6,480,000 | 9.260 | 3,720,000 | 0.117 | 3,710,000 | 0.117 |
| 27/11/2025 | 0.118 | 611.500 | 13,480,000 | 6,490,000 | 9.270 | 6,580,000 | 0.122 | 6,900,000 | 0.122 |
| 26/11/2025 | 0.131 | 619.500 | 6,600,000 | 6,170,000 | 8.810 | 3,300,000 | 0.132 | 3,300,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |