19148 美團法巴四七購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.015 | 107.100 | 0 | 716.978 | ||||
| 24/07/2024 | 0.015 | 113.300 | 0 | 464.374 | ||||
| 23/07/2024 | 0.015 | 118.100 | 0 | 353.376 | ||||
| 22/07/2024 | 0.015 | 121.300 | 0 | 291.566 | ||||
| 19/07/2024 | 0.015 | 117.500 | 0 | 233.238 | ||||
| 18/07/2024 | 0.015 | 119.400 | 0 | 212.028 | ||||
| 17/07/2024 | 0.015 | 119.100 | 0 | 200.768 | ||||
| 16/07/2024 | 0.015 | 117.500 | 0 | 195.032 | ||||
| 15/07/2024 | 0.015 | 119.100 | 0 | 181.530 | ||||
| 12/07/2024 | 0.015 | 121.800 | 0 | 154.351 | ||||
| 11/07/2024 | 0.015 | 116.100 | 0 | 162.423 | ||||
| 10/07/2024 | 0.015 | 114.900 | 0 | 160.026 | ||||
| 09/07/2024 | 0.015 | 114.700 | 0 | 155.679 | ||||
| 08/07/2024 | 0.015 | 117.000 | 0 | 146.239 | ||||
| 05/07/2024 | 0.015 | 119.100 | 0 | 131.137 | ||||
| 04/07/2024 | 0.015 | 119.700 | 0 | 126.943 | ||||
| 03/07/2024 | 0.015 | 117.100 | 0 | 129.061 | ||||
| 02/07/2024 | 0.015 | 112.200 | 0 | 135.679 | ||||
| 28/06/2024 | 0.015 | 111.100 | 0 | 127.523 | ||||
| 27/06/2024 | 0.015 | 113.700 | 0 | 120.682 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |