19118 国材麦银五九购Ａ (认购证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.071 | 3.460 | 200,000 | 6,230,000 | 15.575 | 200,000 | 0.072 | ||
| 20/11/2024 | 0.066 | 3.410 | 500,000 | 6,030,000 | 15.075 | 500,000 | 0.064 | ||
| 19/11/2024 | 0.061 | 3.340 | 800,000 | 6,530,000 | 16.325 | 800,000 | 0.060 | ||
| 18/11/2024 | 0.061 | 3.300 | 610,000 | 5,730,000 | 14.325 | 200,000 | 0.065 | 410,000 | 0.062 |
| 15/11/2024 | 0.053 | 3.140 | 0 | 5,520,000 | 13.800 | ||||
| 14/11/2024 | 0.055 | 3.200 | 300,000 | 5,520,000 | 13.800 | 300,000 | 0.060 | ||
| 13/11/2024 | 0.064 | 3.360 | 50,000 | 5,220,000 | 13.050 | 50,000 | 0.059 | ||
| 12/11/2024 | 0.064 | 3.340 | 2,000,000 | 5,270,000 | 13.175 | 2,000,000 | 0.068 | ||
| 11/11/2024 | 0.073 | 3.460 | 3,600,000 | 7,270,000 | 18.175 | 50,000 | 0.076 | 3,550,000 | 0.077 |
| 08/11/2024 | 0.089 | 3.650 | 800,000 | 3,770,000 | 9.425 | 150,000 | 0.091 | 650,000 | 0.090 |
| 07/11/2024 | 0.091 | 3.710 | 900,000 | 3,270,000 | 8.175 | 350,000 | 0.085 | 550,000 | 0.087 |
| 06/11/2024 | 0.076 | 3.470 | 1,550,000 | 3,070,000 | 7.675 | 1,500,000 | 0.072 | 50,000 | 0.075 |
| 05/11/2024 | 0.072 | 3.420 | 0 | 4,520,000 | 11.300 | ||||
| 04/11/2024 | 0.064 | 3.340 | 900,000 | 4,520,000 | 11.300 | 50,000 | 0.064 | 850,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 1,500,000 | 3,720,000 | 9.300 | 1,500,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 3.310 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.070 | ||
| 30/10/2024 | 0.063 | 3.260 | 100,000 | 3,220,000 | 8.050 | 100,000 | 0.061 | ||
| 29/10/2024 | 0.067 | 3.330 | 0 | 3,320,000 | 8.300 | ||||
| 28/10/2024 | 0.072 | 3.390 | 740,000 | 3,320,000 | 8.300 | 250,000 | 0.071 | 490,000 | 0.072 |
| 25/10/2024 | 0.059 | 3.200 | 0 | 3,080,000 | 7.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |