19118 國材麥銀五九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.023 | 2.510 | 0 | 59.500 | ||||
| 24/07/2024 | 0.024 | 2.550 | 0 | 59.039 | ||||
| 23/07/2024 | 0.024 | 2.550 | 180,000 | 58.953 | 180,000 | 0.024 | ||
| 22/07/2024 | 0.027 | 2.590 | 0 | 59.868 | ||||
| 19/07/2024 | 0.031 | 2.600 | 0 | 62.008 | ||||
| 18/07/2024 | 0.031 | 2.690 | 0 | 59.365 | ||||
| 17/07/2024 | 0.031 | 2.680 | 200,000 | 59.570 | 100,000 | 0.032 | 100,000 | 0.032 |
| 16/07/2024 | 0.028 | 2.640 | 0 | 58.676 | ||||
| 15/07/2024 | 0.025 | 2.690 | 0 | 55.260 | ||||
| 12/07/2024 | 0.026 | 2.710 | 180,000 | 55.189 | 180,000 | 0.027 | ||
| 11/07/2024 | 0.025 | 2.700 | 0 | 54.724 | ||||
| 10/07/2024 | 0.023 | 2.570 | 0 | 56.723 | ||||
| 09/07/2024 | 0.023 | 2.630 | 100,000 | 55.083 | 100,000 | 0.025 | ||
| 08/07/2024 | 0.040 | 3.050 | 70,000 | 54.030 | 70,000 | 0.040 | ||
| 05/07/2024 | 0.039 | 3.070 | 0 | 52.825 | ||||
| 04/07/2024 | 0.038 | 3.020 | 0 | 53.528 | ||||
| 03/07/2024 | 0.038 | 3.000 | 0 | 53.973 | ||||
| 02/07/2024 | 0.034 | 2.880 | 0 | 54.846 | ||||
| 28/06/2024 | 0.030 | 2.800 | 0 | 54.374 | ||||
| 27/06/2024 | 0.030 | 2.760 | 0 | 55.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |