18977 中芯中银六二购Ａ (认购证)
按盘价 
0.136 +0.033 (+32.039%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.103 | 68.900 | 179,330,000 | 18,795,000 | 26.850 | 83,565,000 | 0.110 | 94,000,000 | 0.111 |
| 22/12/2025 | 0.107 | 68.900 | 153,210,000 | 8,360,000 | 11.943 | 75,800,000 | 0.115 | 76,755,000 | 0.115 |
| 19/12/2025 | 0.072 | 65.050 | 44,750,000 | 7,405,000 | 10.579 | 22,560,000 | 0.075 | 22,135,000 | 0.075 |
| 18/12/2025 | 0.073 | 64.700 | 70,610,000 | 7,830,000 | 11.186 | 35,030,000 | 0.070 | 35,360,000 | 0.070 |
| 17/12/2025 | 0.077 | 64.750 | 63,645,000 | 7,500,000 | 10.714 | 31,590,000 | 0.069 | 32,055,000 | 0.069 |
| 16/12/2025 | 0.062 | 63.450 | 55,300,000 | 7,035,000 | 10.050 | 27,520,000 | 0.063 | 27,355,000 | 0.063 |
| 15/12/2025 | 0.080 | 64.700 | 32,515,000 | 7,200,000 | 10.286 | 15,275,000 | 0.099 | 17,060,000 | 0.098 |
| 12/12/2025 | 0.129 | 67.700 | 48,245,000 | 5,415,000 | 7.736 | 24,065,000 | 0.124 | 24,135,000 | 0.124 |
| 11/12/2025 | 0.131 | 67.150 | 56,925,000 | 5,345,000 | 7.636 | 28,570,000 | 0.144 | 28,175,000 | 0.145 |
| 10/12/2025 | 0.170 | 68.700 | 875,000 | 5,740,000 | 8.200 | 275,000 | 0.166 | 600,000 | 0.163 |
| 09/12/2025 | 0.178 | 68.850 | 1,565,000 | 5,415,000 | 7.736 | 20,000 | 0.189 | 1,545,000 | 0.184 |
| 08/12/2025 | 0.260 | 71.800 | 6,635,000 | 3,890,000 | 5.557 | 3,415,000 | 0.247 | 2,450,000 | 0.250 |
| 05/12/2025 | 0.229 | 69.750 | 80,000 | 4,855,000 | 6.936 | 45,000 | 0.228 | 35,000 | 0.214 |
| 04/12/2025 | 0.226 | 69.800 | 1,565,000 | 4,865,000 | 6.950 | 765,000 | 0.206 | 800,000 | 0.203 |
| 03/12/2025 | 0.186 | 67.200 | 15,000 | 4,830,000 | 6.900 | 15,000 | 0.203 | ||
| 02/12/2025 | 0.218 | 68.650 | 250,000 | 4,845,000 | 6.921 | 210,000 | 0.208 | 40,000 | 0.210 |
| 01/12/2025 | 0.233 | 69.450 | 410,000 | 5,015,000 | 7.164 | 200,000 | 0.236 | 210,000 | 0.243 |
| 28/11/2025 | 0.240 | 68.800 | 1,900,000 | 5,005,000 | 7.150 | 960,000 | 0.236 | 650,000 | 0.238 |
| 27/11/2025 | 0.235 | 68.350 | 2,370,000 | 5,315,000 | 7.593 | 1,220,000 | 0.287 | 1,135,000 | 0.289 |
| 26/11/2025 | 0.255 | 68.850 | 395,000 | 5,400,000 | 7.714 | 210,000 | 0.253 | 185,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |