18977 中芯中銀六二購Ａ (认购证)
按盘价 
0.136 +0.033 (+32.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.136 | 71.050 | 15,060,000 | 60.130 | ||||
| 23/12/2025 | 0.103 | 68.900 | 179,330,000 | 59.798 | 83,565,000 | 0.110 | 94,000,000 | 0.111 |
| 22/12/2025 | 0.107 | 68.900 | 153,210,000 | 59.858 | 75,800,000 | 0.115 | 76,755,000 | 0.115 |
| 19/12/2025 | 0.072 | 65.050 | 44,750,000 | 60.840 | 22,560,000 | 0.075 | 22,135,000 | 0.075 |
| 18/12/2025 | 0.073 | 64.700 | 70,610,000 | 61.297 | 35,030,000 | 0.070 | 35,360,000 | 0.070 |
| 17/12/2025 | 0.077 | 64.750 | 63,645,000 | 61.443 | 31,590,000 | 0.069 | 32,055,000 | 0.069 |
| 16/12/2025 | 0.062 | 63.450 | 55,300,000 | 60.573 | 27,520,000 | 0.063 | 27,355,000 | 0.063 |
| 15/12/2025 | 0.080 | 64.700 | 32,515,000 | 61.031 | 15,275,000 | 0.099 | 17,060,000 | 0.098 |
| 12/12/2025 | 0.129 | 67.700 | 48,245,000 | 60.623 | 24,065,000 | 0.124 | 24,135,000 | 0.124 |
| 11/12/2025 | 0.131 | 67.150 | 56,925,000 | 61.736 | 28,570,000 | 0.144 | 28,175,000 | 0.145 |
| 10/12/2025 | 0.170 | 68.700 | 875,000 | 62.752 | 275,000 | 0.166 | 600,000 | 0.163 |
| 09/12/2025 | 0.178 | 68.850 | 1,565,000 | 62.907 | 20,000 | 0.189 | 1,545,000 | 0.184 |
| 08/12/2025 | 0.260 | 71.800 | 6,635,000 | 64.044 | 3,415,000 | 0.247 | 2,450,000 | 0.250 |
| 05/12/2025 | 0.229 | 69.750 | 80,000 | 64.568 | 45,000 | 0.228 | 35,000 | 0.214 |
| 04/12/2025 | 0.226 | 69.800 | 1,565,000 | 63.618 | 765,000 | 0.206 | 800,000 | 0.203 |
| 03/12/2025 | 0.186 | 67.200 | 15,000 | 64.999 | 15,000 | 0.203 | ||
| 02/12/2025 | 0.218 | 68.650 | 250,000 | 64.606 | 210,000 | 0.208 | 40,000 | 0.210 |
| 01/12/2025 | 0.233 | 69.450 | 410,000 | 63.771 | 200,000 | 0.236 | 210,000 | 0.243 |
| 28/11/2025 | 0.240 | 68.800 | 1,900,000 | 64.759 | 960,000 | 0.236 | 650,000 | 0.238 |
| 27/11/2025 | 0.235 | 68.350 | 2,370,000 | 64.892 | 1,220,000 | 0.287 | 1,135,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |