18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.143 +0.017 (+13.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.126 | 17.020 | 38,000 | 2,021,000 | 3.016 | 11,000 | 0.200 | 16,000 | 0.136 |
| 20/05/2026 | 0.155 | 17.250 | 0 | 2,016,000 | 3.009 | ||||
| 19/05/2026 | 0.158 | 17.260 | 400,000 | 2,016,000 | 3.009 | 200,000 | 0.142 | 200,000 | 0.142 |
| 18/05/2026 | 0.161 | 17.230 | 25,500 | 2,016,000 | 3.009 | 14,500 | 0.169 | 11,000 | 0.159 |
| 15/05/2026 | 0.187 | 17.360 | 13,000 | 2,019,500 | 3.014 | 13,000 | 0.202 | ||
| 14/05/2026 | 0.232 | 17.650 | 0 | 2,006,500 | 2.995 | ||||
| 13/05/2026 | 0.265 | 17.860 | 9,500 | 2,006,500 | 2.995 | 9,500 | 0.265 | ||
| 12/05/2026 | 0.255 | 17.750 | 38,500 | 2,016,000 | 3.009 | 38,500 | 0.248 | ||
| 11/05/2026 | 0.233 | 17.620 | 64,000 | 2,054,500 | 3.066 | 64,000 | 0.232 | ||
| 08/05/2026 | 0.194 | 17.390 | 0 | 2,118,500 | 3.162 | ||||
| 07/05/2026 | 0.217 | 17.550 | 64,000 | 2,118,500 | 3.162 | 50,000 | 0.220 | 14,000 | 0.215 |
| 06/05/2026 | 0.220 | 17.540 | 8,000 | 2,154,500 | 3.216 | 8,000 | 0.230 | ||
| 05/05/2026 | 0.188 | 17.320 | 0 | 2,162,500 | 3.228 | ||||
| 04/05/2026 | 0.197 | 17.380 | 13,000 | 2,162,500 | 3.228 | 13,000 | 0.197 | ||
| 30/04/2026 | 0.175 | 17.230 | 900,000 | 2,175,500 | 3.247 | 450,000 | 0.171 | 450,000 | 0.165 |
| 29/04/2026 | 0.178 | 17.250 | 1,200,000 | 2,175,500 | 3.247 | 600,000 | 0.174 | 600,000 | 0.160 |
| 28/04/2026 | 0.160 | 17.100 | 900,000 | 2,175,500 | 3.247 | 450,000 | 0.163 | 450,000 | 0.164 |
| 27/04/2026 | 0.173 | 17.170 | 613,000 | 2,175,500 | 3.247 | 300,000 | 0.185 | 313,000 | 0.184 |
| 24/04/2026 | 0.174 | 17.190 | 910,000 | 2,162,500 | 3.228 | 450,000 | 0.175 | 460,000 | 0.173 |
| 23/04/2026 | 0.188 | 17.290 | 1,233,000 | 2,152,500 | 3.213 | 621,000 | 0.183 | 600,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |