18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.119 -0.019 (-13.768%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.138 | 16.250 | 3,301,500 | 2,543,500 | 3.796 | 2,851,500 | 0.139 | 450,000 | 0.149 |
| 11/02/2026 | 0.142 | 16.300 | 400,000 | 4,945,000 | 7.381 | 200,000 | 0.145 | 200,000 | 0.143 |
| 10/02/2026 | 0.147 | 16.340 | 1,700,000 | 4,945,000 | 7.381 | 850,000 | 0.146 | 850,000 | 0.156 |
| 09/02/2026 | 0.146 | 16.270 | 1,243,000 | 4,945,000 | 7.381 | 628,000 | 0.144 | 615,000 | 0.138 |
| 06/02/2026 | 0.127 | 16.040 | 1,355,000 | 4,958,000 | 7.400 | 627,500 | 0.130 | 717,500 | 0.124 |
| 05/02/2026 | 0.139 | 16.180 | 1,109,000 | 4,868,000 | 7.266 | 549,500 | 0.134 | 559,500 | 0.136 |
| 04/02/2026 | 0.142 | 16.200 | 1,027,000 | 4,858,000 | 7.251 | 513,500 | 0.132 | 513,500 | 0.129 |
| 03/02/2026 | 0.127 | 16.000 | 4,574,000 | 4,858,000 | 7.251 | 2,302,000 | 0.126 | 2,272,000 | 0.125 |
| 02/02/2026 | 0.128 | 15.970 | 2,018,000 | 4,888,000 | 7.296 | 1,292,000 | 0.150 | 706,000 | 0.139 |
| 30/01/2026 | 0.141 | 16.150 | 1,034,000 | 5,474,000 | 8.170 | 515,000 | 0.144 | 509,000 | 0.145 |
| 29/01/2026 | 0.151 | 16.320 | 6,509,000 | 5,480,000 | 8.179 | 3,254,500 | 0.137 | 3,244,500 | 0.132 |
| 28/01/2026 | 0.133 | 16.080 | 4,346,000 | 5,490,000 | 8.194 | 470,500 | 0.133 | 3,875,500 | 0.136 |
| 27/01/2026 | 0.132 | 16.030 | 962,000 | 2,085,000 | 3.112 | 506,000 | 0.136 | 456,000 | 0.136 |
| 26/01/2026 | 0.133 | 16.040 | 947,000 | 2,135,000 | 3.187 | 498,500 | 0.132 | 448,500 | 0.132 |
| 23/01/2026 | 0.128 | 15.950 | 1,204,000 | 2,185,000 | 3.261 | 479,000 | 0.141 | 725,000 | 0.138 |
| 22/01/2026 | 0.143 | 16.130 | 619,500 | 1,939,000 | 2.894 | 260,000 | 0.152 | 359,500 | 0.153 |
| 21/01/2026 | 0.149 | 16.180 | 1,053,000 | 1,839,500 | 2.746 | 475,000 | 0.160 | 578,000 | 0.159 |
| 20/01/2026 | 0.155 | 16.260 | 610,000 | 1,736,500 | 2.592 | 300,000 | 0.162 | 310,000 | 0.162 |
| 19/01/2026 | 0.163 | 16.340 | 706,000 | 1,726,500 | 2.577 | 350,000 | 0.173 | 331,000 | 0.171 |
| 16/01/2026 | 0.172 | 16.410 | 1,075,000 | 1,745,500 | 2.605 | 550,000 | 0.178 | 525,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |