18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.195 -0.007 (-3.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.202 | 16.400 | 60,000 | 21.516 | 10,000 | 0.193 | 50,000 | 0.203 |
| 22/12/2025 | 0.185 | 16.250 | 450,000 | 21.302 | 225,000 | 0.183 | 225,000 | 0.184 |
| 19/12/2025 | 0.173 | 16.110 | 1,400,000 | 21.313 | 700,000 | 0.174 | 700,000 | 0.176 |
| 18/12/2025 | 0.173 | 16.080 | 1,928,000 | 21.562 | 964,000 | 0.171 | 964,000 | 0.170 |
| 17/12/2025 | 0.175 | 16.080 | 2,240,000 | 21.711 | 1,120,000 | 0.168 | 1,120,000 | 0.164 |
| 16/12/2025 | 0.156 | 15.890 | 2,857,000 | 21.485 | 1,428,500 | 0.160 | 1,428,500 | 0.159 |
| 15/12/2025 | 0.172 | 16.020 | 950,000 | 21.838 | 475,000 | 0.180 | 475,000 | 0.181 |
| 12/12/2025 | 0.180 | 16.130 | 906,000 | 21.348 | 453,000 | 0.174 | 443,000 | 0.175 |
| 11/12/2025 | 0.173 | 16.010 | 1,390,000 | 21.781 | 690,000 | 0.182 | 700,000 | 0.183 |
| 10/12/2025 | 0.176 | 16.080 | 1,788,500 | 21.315 | 897,000 | 0.174 | 891,500 | 0.174 |
| 09/12/2025 | 0.187 | 16.170 | 832,000 | 21.585 | 416,000 | 0.187 | 416,000 | 0.185 |
| 08/12/2025 | 0.188 | 16.150 | 1,530,000 | 21.835 | 765,000 | 0.194 | 765,000 | 0.191 |
| 05/12/2025 | 0.182 | 16.030 | 2,848,500 | 22.249 | 1,421,500 | 0.176 | 1,427,000 | 0.176 |
| 04/12/2025 | 0.176 | 15.980 | 4,707,500 | 22.058 | 2,390,500 | 0.173 | 2,317,000 | 0.172 |
| 03/12/2025 | 0.169 | 15.870 | 4,426,000 | 22.343 | 2,435,500 | 0.181 | 1,990,500 | 0.183 |
| 02/12/2025 | 0.178 | 15.980 | 10,263,500 | 21.966 | 7,155,000 | 0.185 | 3,108,500 | 0.184 |
| 01/12/2025 | 0.183 | 16.020 | 5,021,000 | 22.021 | 503,000 | 0.176 | 4,518,000 | 0.183 |
| 28/11/2025 | 0.173 | 15.870 | 2,208,000 | 22.275 | 1,104,000 | 0.171 | 1,104,000 | 0.172 |
| 27/11/2025 | 0.175 | 15.880 | 1,200,000 | 22.324 | 600,000 | 0.177 | 600,000 | 0.177 |
| 26/11/2025 | 0.172 | 15.850 | 1,033,000 | 22.238 | 511,500 | 0.168 | 521,500 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |