18916 中芯信证六十购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.280 | 68.900 | 142,500 | 1,840,000 | 1.230 | 72,500 | 0.289 | ||
| 22/12/2025 | 0.280 | 68.900 | 577,500 | 1,912,500 | 1.280 | 287,500 | 0.268 | 262,500 | 0.276 |
| 19/12/2025 | 0.231 | 65.050 | 5,492,500 | 1,937,500 | 1.290 | 2,502,500 | 0.238 | 2,602,500 | 0.238 |
| 18/12/2025 | 0.230 | 64.700 | 2,975,000 | 1,837,500 | 1.230 | 1,460,000 | 0.232 | 1,487,500 | 0.232 |
| 17/12/2025 | 0.233 | 64.750 | 2,952,500 | 1,810,000 | 1.210 | 1,325,000 | 0.226 | 1,395,000 | 0.225 |
| 16/12/2025 | 0.215 | 63.450 | 1,420,000 | 1,740,000 | 1.160 | 655,000 | 0.210 | 762,500 | 0.208 |
| 15/12/2025 | 0.232 | 64.700 | 215,000 | 1,632,500 | 1.090 | 10,000 | 0.233 | 202,500 | 0.250 |
| 12/12/2025 | 0.270 | 67.700 | 27,500 | 1,440,000 | 0.960 | 5,000 | 0.270 | 22,500 | 0.251 |
| 11/12/2025 | 0.275 | 67.150 | 15,000 | 1,422,500 | 0.950 | 15,000 | 0.285 | ||
| 10/12/2025 | 0.285 | 68.700 | 85,000 | 1,437,500 | 0.960 | 67,500 | 0.270 | 10,000 | 0.275 |
| 09/12/2025 | 0.285 | 68.850 | 1,345,000 | 1,495,000 | 1.000 | 530,000 | 0.308 | 797,500 | 0.306 |
| 08/12/2025 | 0.330 | 71.800 | 432,500 | 1,227,500 | 0.820 | 402,500 | 0.328 | ||
| 05/12/2025 | 0.305 | 69.750 | 455,000 | 1,630,000 | 1.090 | 90,000 | 0.305 | 365,000 | 0.305 |
| 04/12/2025 | 0.305 | 69.800 | 492,500 | 1,355,000 | 0.900 | 392,500 | 0.281 | 100,000 | 0.304 |
| 03/12/2025 | 0.270 | 67.200 | 427,500 | 1,647,500 | 1.100 | 10,000 | 0.285 | 417,500 | 0.272 |
| 02/12/2025 | 0.290 | 68.650 | 25,000 | 1,240,000 | 0.830 | 12,500 | 0.295 | 12,500 | 0.290 |
| 01/12/2025 | 0.295 | 69.450 | 10,000 | 1,240,000 | 0.830 | 7,500 | 0.293 | ||
| 28/11/2025 | 0.290 | 68.800 | 7,500 | 1,247,500 | 0.830 | 7,500 | 0.285 | ||
| 27/11/2025 | 0.290 | 68.350 | 92,500 | 1,240,000 | 0.830 | 55,000 | 0.325 | 35,000 | 0.310 |
| 26/11/2025 | 0.300 | 68.850 | 295,000 | 1,260,000 | 0.840 | 160,000 | 0.285 | 130,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |