18916 中芯信證六十購Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.305 | 71.050 | 217,500 | 53.061 | 100,000 | 0.304 | 67,500 | 0.307 |
| 23/12/2025 | 0.280 | 68.900 | 142,500 | 53.246 | 72,500 | 0.289 | ||
| 22/12/2025 | 0.280 | 68.900 | 577,500 | 53.153 | 287,500 | 0.268 | 262,500 | 0.276 |
| 19/12/2025 | 0.231 | 65.050 | 5,492,500 | 52.160 | 2,502,500 | 0.238 | 2,602,500 | 0.238 |
| 18/12/2025 | 0.230 | 64.700 | 2,975,000 | 52.694 | 1,460,000 | 0.232 | 1,487,500 | 0.232 |
| 17/12/2025 | 0.233 | 64.750 | 2,952,500 | 53.116 | 1,325,000 | 0.226 | 1,395,000 | 0.225 |
| 16/12/2025 | 0.215 | 63.450 | 1,420,000 | 52.239 | 655,000 | 0.210 | 762,500 | 0.208 |
| 15/12/2025 | 0.232 | 64.700 | 215,000 | 52.797 | 10,000 | 0.233 | 202,500 | 0.250 |
| 12/12/2025 | 0.270 | 67.700 | 27,500 | 53.127 | 5,000 | 0.270 | 22,500 | 0.251 |
| 11/12/2025 | 0.275 | 67.150 | 15,000 | 55.412 | 15,000 | 0.285 | ||
| 10/12/2025 | 0.285 | 68.700 | 85,000 | 53.517 | 67,500 | 0.270 | 10,000 | 0.275 |
| 09/12/2025 | 0.285 | 68.850 | 1,345,000 | 53.196 | 530,000 | 0.308 | 797,500 | 0.306 |
| 08/12/2025 | 0.330 | 71.800 | 432,500 | 54.641 | 402,500 | 0.328 | ||
| 05/12/2025 | 0.305 | 69.750 | 455,000 | 54.601 | 90,000 | 0.305 | 365,000 | 0.305 |
| 04/12/2025 | 0.305 | 69.800 | 492,500 | 54.385 | 392,500 | 0.281 | 100,000 | 0.304 |
| 03/12/2025 | 0.270 | 67.200 | 427,500 | 53.680 | 10,000 | 0.285 | 417,500 | 0.272 |
| 02/12/2025 | 0.290 | 68.650 | 25,000 | 53.846 | 12,500 | 0.295 | 12,500 | 0.290 |
| 01/12/2025 | 0.295 | 69.450 | 10,000 | 52.773 | 7,500 | 0.293 | ||
| 28/11/2025 | 0.290 | 68.800 | 7,500 | 53.123 | 7,500 | 0.285 | ||
| 27/11/2025 | 0.290 | 68.350 | 92,500 | 54.140 | 55,000 | 0.325 | 35,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |