18912 长汽麦银四甲购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.031 | 10.140 | 0 | 600,000 | 1.500 | ||||
| 06/08/2024 | 0.026 | 9.800 | 200,000 | 600,000 | 1.500 | 200,000 | 0.026 | ||
| 05/08/2024 | 0.031 | 10.020 | 0 | 400,000 | 1.000 | ||||
| 02/08/2024 | 0.037 | 10.340 | 0 | 400,000 | 1.000 | ||||
| 01/08/2024 | 0.050 | 10.820 | 360,000 | 400,000 | 1.000 | 180,000 | 0.048 | 180,000 | 0.047 |
| 31/07/2024 | 0.048 | 10.680 | 0 | 400,000 | 1.000 | ||||
| 30/07/2024 | 0.041 | 10.440 | 730,000 | 400,000 | 1.000 | 315,000 | 0.038 | 415,000 | 0.039 |
| 29/07/2024 | 0.050 | 10.720 | 940,000 | 300,000 | 0.750 | 445,000 | 0.052 | 495,000 | 0.053 |
| 26/07/2024 | 0.059 | 11.220 | 520,000 | 250,000 | 0.625 | 260,000 | 0.063 | 260,000 | 0.065 |
| 25/07/2024 | 0.061 | 11.040 | 660,000 | 250,000 | 0.625 | 330,000 | 0.061 | 330,000 | 0.060 |
| 24/07/2024 | 0.065 | 11.220 | 2,100,000 | 250,000 | 0.625 | 1,000,000 | 0.068 | 1,000,000 | 0.065 |
| 23/07/2024 | 0.088 | 11.840 | 2,310,000 | 250,000 | 0.625 | 1,030,000 | 0.094 | 1,230,000 | 0.095 |
| 22/07/2024 | 0.102 | 12.020 | 540,000 | 50,000 | 0.125 | 470,000 | 0.101 | 70,000 | 0.097 |
| 19/07/2024 | 0.096 | 12.020 | 2,325,000 | 450,000 | 1.125 | 1,275,000 | 0.098 | 1,000,000 | 0.097 |
| 18/07/2024 | 0.101 | 11.880 | 1,475,000 | 725,000 | 1.812 | 400,000 | 0.099 | 1,075,000 | 0.101 |
| 17/07/2024 | 0.113 | 12.020 | 1,350,000 | 50,000 | 0.125 | 1,000,000 | 0.117 | 350,000 | 0.114 |
| 16/07/2024 | 0.117 | 12.080 | 2,930,000 | 700,000 | 1.750 | 1,140,000 | 0.115 | 1,790,000 | 0.116 |
| 15/07/2024 | 0.126 | 12.200 | 2,300,000 | 50,000 | 0.125 | 1,150,000 | 0.135 | 1,150,000 | 0.136 |
| 12/07/2024 | 0.140 | 12.480 | 0 | 50,000 | 0.125 | ||||
| 11/07/2024 | 0.135 | 12.320 | 50,000 | 50,000 | 0.125 | 50,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |