18912 長汽麥銀四甲購Ａ (认购证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.135 | 12.320 | 50,000 | 54.665 | 50,000 | 0.135 | ||
| 10/07/2024 | 0.155 | 12.680 | 0 | 54.593 | ||||
| 09/07/2024 | 0.135 | 12.300 | 700,000 | 54.559 | 350,000 | 0.126 | 350,000 | 0.120 |
| 08/07/2024 | 0.117 | 11.920 | 0 | 54.691 | ||||
| 05/07/2024 | 0.115 | 11.800 | 0 | 55.319 | ||||
| 04/07/2024 | 0.115 | 11.900 | 0 | 53.337 | ||||
| 03/07/2024 | 0.115 | 11.780 | 0 | 55.178 | ||||
| 02/07/2024 | 0.116 | 11.760 | 0 | 55.614 | ||||
| 28/06/2024 | 0.129 | 12.040 | 0 | 54.443 | ||||
| 27/06/2024 | 0.139 | 12.200 | 0 | 54.851 | ||||
| 26/06/2024 | 0.158 | 12.520 | 0 | 55.259 | ||||
| 25/06/2024 | 0.153 | 12.460 | 0 | 54.497 | ||||
| 24/06/2024 | 0.129 | 11.980 | 0 | 54.616 | ||||
| 21/06/2024 | 0.133 | 12.060 | 0 | 53.947 | ||||
| 20/06/2024 | 0.133 | 11.980 | 0 | 55.101 | ||||
| 19/06/2024 | 0.141 | 12.120 | 0 | 55.180 | ||||
| 18/06/2024 | 0.118 | 11.560 | 600,000 | 56.489 | 300,000 | 0.116 | 300,000 | 0.110 |
| 17/06/2024 | 0.103 | 11.300 | 0 | 55.094 | ||||
| 14/06/2024 | 0.103 | 11.240 | 0 | 55.400 | ||||
| 13/06/2024 | 0.102 | 11.140 | 0 | 56.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |