18845 农泉麦银七四购Ａ (认购证)
按盘价 
0.199 -0.019 (-8.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.218 | 45.480 | 2,144,000 | 4,000 | 0.010 | 1,072,000 | 0.233 | 1,072,000 | 0.233 |
| 10/11/2026 | 0.217 | 45.520 | 1,788,000 | 4,000 | 0.010 | 894,000 | 0.204 | 894,000 | 0.204 |
| 09/11/2026 | 0.208 | 44.780 | 1,692,000 | 4,000 | 0.010 | 846,000 | 0.219 | 756,000 | 0.219 |
| 06/11/2026 | 0.223 | 45.220 | 2,180,000 | 94,000 | 0.235 | 1,090,000 | 0.238 | 1,090,000 | 0.242 |
| 05/11/2026 | 0.218 | 45.420 | 3,892,000 | 94,000 | 0.235 | 1,854,000 | 0.216 | 1,924,000 | 0.217 |
| 04/11/2026 | 0.195 | 44.700 | 2,776,000 | 24,000 | 0.060 | 1,382,000 | 0.190 | 1,394,000 | 0.189 |
| 03/11/2026 | 0.200 | 44.800 | 6,702,000 | 12,000 | 0.030 | 3,260,000 | 0.187 | 3,272,000 | 0.186 |
| 02/11/2026 | 0.170 | 43.460 | 4,276,000 | 0 | 0.000 | 2,138,000 | 0.175 | 2,138,000 | 0.175 |
| 30/10/2026 | 0.146 | 42.340 | 7,700,000 | 0 | 0.000 | 3,830,000 | 0.139 | 3,830,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |