18845 快手國君四七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.010 | 43.150 | 0 | 821.266 | ||||
| 24/07/2024 | 0.010 | 43.700 | 0 | 571.696 | ||||
| 23/07/2024 | 0.010 | 44.550 | 0 | 455.604 | ||||
| 22/07/2024 | 0.010 | 45.450 | 0 | 384.507 | ||||
| 19/07/2024 | 0.010 | 45.200 | 0 | 292.628 | ||||
| 18/07/2024 | 0.010 | 46.400 | 0 | 264.420 | ||||
| 17/07/2024 | 0.010 | 46.750 | 0 | 246.754 | ||||
| 16/07/2024 | 0.010 | 46.300 | 0 | 237.120 | ||||
| 15/07/2024 | 0.010 | 47.850 | 0 | 216.106 | ||||
| 12/07/2024 | 0.010 | 49.150 | 0 | 184.285 | ||||
| 11/07/2024 | 0.010 | 47.700 | 0 | 185.766 | ||||
| 10/07/2024 | 0.010 | 47.100 | 0 | 183.013 | ||||
| 09/07/2024 | 0.010 | 47.600 | 0 | 174.961 | ||||
| 08/07/2024 | 0.010 | 45.750 | 0 | 179.368 | ||||
| 05/07/2024 | 0.010 | 44.750 | 0 | 170.823 | ||||
| 04/07/2024 | 0.010 | 44.800 | 0 | 166.635 | ||||
| 03/07/2024 | 0.010 | 46.950 | 0 | 153.163 | ||||
| 02/07/2024 | 0.010 | 45.650 | 0 | 155.652 | ||||
| 28/06/2024 | 0.010 | 46.150 | 0 | 141.965 | ||||
| 27/06/2024 | 0.010 | 46.400 | 0 | 138.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |