18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0 | ||||||||
| 07/05/2026 | 0 | 800,000 | 0.400 | 1,175,000 | 0.051 | 1,275,000 | 0.050 | ||
| 06/05/2026 | 0 | 700,000 | 0.350 | 225,000 | 0.060 | 175,000 | 0.060 | ||
| 05/05/2026 | 0 | 750,000 | 0.375 | 175,000 | 0.064 | 225,000 | 0.063 | ||
| 04/05/2026 | 0 | 700,000 | 0.350 | 550,000 | 0.060 | 550,000 | 0.060 | ||
| 30/04/2026 | 0 | 700,000 | 0.350 | 2,650,000 | 0.063 | 550,000 | 0.059 | ||
| 29/04/2026 | 0 | 2,800,000 | 1.400 | 46,900,000 | 0.064 | 48,875,000 | 0.064 | ||
| 28/04/2026 | 0 | 825,000 | 0.413 | 225,000 | 0.079 | 225,000 | 0.079 | ||
| 27/04/2026 | 0 | 825,000 | 0.413 | 225,000 | 0.075 | 225,000 | 0.075 | ||
| 24/04/2026 | 0 | 825,000 | 0.413 | 25,000 | 0.080 | ||||
| 23/04/2026 | 0 | 850,000 | 0.425 | 50,000 | 0.080 | 125,000 | 0.081 | ||
| 22/04/2026 | 0 | 775,000 | 0.388 | 25,000 | 0.079 | 25,000 | 0.079 | ||
| 21/04/2026 | 0 | 775,000 | 0.388 | 100,000 | 0.079 | 100,000 | 0.079 | ||
| 20/04/2026 | 0 | 775,000 | 0.388 | 125,000 | 0.084 | 125,000 | 0.084 | ||
| 17/04/2026 | 0 | 775,000 | 0.388 | 350,000 | 0.085 | 100,000 | 0.083 | ||
| 16/04/2026 | 0 | 1,025,000 | 0.513 | 175,000 | 0.077 | 200,000 | 0.077 | ||
| 15/04/2026 | 0 | 1,000,000 | 0.500 | 400,000 | 0.074 | 375,000 | 0.074 | ||
| 14/04/2026 | 0 | 1,025,000 | 0.513 | 82,100,000 | 0.077 | 81,975,000 | 0.077 | ||
| 13/04/2026 | 0 | 1,150,000 | 0.575 | 175,000 | 0.087 | 250,000 | 0.087 | ||
| 10/04/2026 | 0 | 1,075,000 | 0.538 | 20,775,000 | 0.077 | 20,875,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |