18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 65.950 | 225,000 | 34.044 | 150,000 | 0.072 | 75,000 | 0.072 |
| 22/12/2025 | 0.077 | 65.250 | 2,600,000 | 34.409 | 2,500,000 | 0.075 | 100,000 | 0.077 |
| 19/12/2025 | 0.075 | 65.450 | 2,025,000 | 34.036 | 2,000,000 | 0.074 | 25,000 | 0.076 |
| 18/12/2025 | 0.076 | 65.200 | 0 | 33.938 | ||||
| 17/12/2025 | 0.076 | 65.050 | 775,000 | 33.712 | 25,000 | 0.080 | 750,000 | 0.079 |
| 16/12/2025 | 0.083 | 63.900 | 1,475,000 | 33.983 | 1,350,000 | 0.083 | 100,000 | 0.077 |
| 15/12/2025 | 0.077 | 65.250 | 107,100,000 | 34.185 | 49,075,000 | 0.078 | 52,000,000 | 0.078 |
| 12/12/2025 | 0.084 | 63.750 | 82,650,000 | 33.879 | 40,000,000 | 0.090 | 42,650,000 | 0.090 |
| 11/12/2025 | 0.102 | 61.500 | 0 | 35.030 | ||||
| 10/12/2025 | 0.103 | 61.200 | 0 | 34.786 | ||||
| 09/12/2025 | 0.105 | 60.750 | 75,000 | 34.377 | 50,000 | 0.104 | 25,000 | 0.107 |
| 08/12/2025 | 0.100 | 61.750 | 92,025,000 | 34.644 | 46,000,000 | 0.100 | 46,025,000 | 0.100 |
| 05/12/2025 | 0.111 | 60.450 | 0 | 35.175 | ||||
| 04/12/2025 | 0.135 | 56.650 | 0 | 34.287 | ||||
| 03/12/2025 | 0.136 | 56.400 | 0 | 34.015 | ||||
| 02/12/2025 | 0.131 | 57.400 | 0 | 34.963 | ||||
| 01/12/2025 | 0.133 | 57.000 | 0 | 34.674 | ||||
| 28/11/2025 | 0.133 | 56.700 | 50,000 | 34.022 | 25,000 | 0.133 | 25,000 | 0.133 |
| 27/11/2025 | 0.130 | 57.250 | 0 | 34.290 | ||||
| 26/11/2025 | 0.129 | 57.350 | 0 | 34.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |