18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.046 | 52.900 | 0 | 25.395 | ||||
| 09/11/2026 | 0.047 | 52.850 | 0 | 25.449 | ||||
| 06/11/2026 | 0.047 | 53.150 | 500,000 | 26.843 | 250,000 | 0.046 | 250,000 | 0.046 |
| 05/11/2026 | 0.044 | 53.450 | 0 | 26.634 | ||||
| 04/11/2026 | 0.061 | 51.950 | 0 | 26.632 | ||||
| 03/11/2026 | 0.066 | 51.650 | 0 | 27.291 | ||||
| 02/11/2026 | 0.085 | 50.300 | 0 | 27.689 | ||||
| 30/10/2026 | 0.091 | 49.740 | 0 | 25.261 | ||||
| 29/10/2026 | 0.096 | 49.620 | 0 | 27.697 | ||||
| 28/10/2026 | 0.111 | 48.380 | 0 | 22.810 | ||||
| 27/10/2026 | 0.111 | 48.680 | 0 | 27.739 | ||||
| 26/10/2026 | 0.111 | 48.460 | 0 | 24.088 | ||||
| 23/10/2026 | 0.107 | 49.020 | 0 | 28.137 | ||||
| 22/10/2026 | 0.112 | 48.480 | 0 | 24.905 | ||||
| 21/10/2026 | 0.101 | 49.180 | 0 | 24.962 | ||||
| 20/10/2026 | 0.097 | 49.200 | 0 | 21.689 | ||||
| 16/10/2026 | 0.088 | 50.050 | 0 | 24.346 | ||||
| 15/10/2026 | 0.083 | 50.400 | 0 | 24.202 | ||||
| 14/10/2026 | 0.077 | 50.600 | 0 | 22.003 | ||||
| 13/10/2026 | 0.071 | 51.350 | 150,000 | 24.351 | 75,000 | 0.070 | 75,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |