18784 比迪法兴四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 0 | 1,480,000 | 1.850 | ||||
| 10/07/2024 | 0.010 | 236.800 | 0 | 1,480,000 | 1.850 | ||||
| 09/07/2024 | 0.010 | 235.200 | 0 | 1,480,000 | 1.850 | ||||
| 08/07/2024 | 0.010 | 233.200 | 0 | 1,480,000 | 1.850 | ||||
| 05/07/2024 | 0.010 | 235.000 | 0 | 1,480,000 | 1.850 | ||||
| 04/07/2024 | 0.010 | 234.600 | 0 | 1,480,000 | 1.850 | ||||
| 03/07/2024 | 0.010 | 230.200 | 0 | 1,480,000 | 1.850 | ||||
| 02/07/2024 | 0.010 | 228.200 | 0 | 1,480,000 | 1.850 | ||||
| 28/06/2024 | 0.010 | 232.000 | 0 | 1,480,000 | 1.850 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 1,480,000 | 1.850 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 1,480,000 | 1.850 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 1,480,000 | 1.850 | ||||
| 24/06/2024 | 0.010 | 237.600 | 0 | 1,480,000 | 1.850 | ||||
| 21/06/2024 | 0.010 | 236.200 | 0 | 1,480,000 | 1.850 | ||||
| 20/06/2024 | 0.010 | 237.600 | 1,200,000 | 1,480,000 | 1.850 | 1,200,000 | 0.010 | ||
| 19/06/2024 | 0.010 | 238.000 | 1,800,000 | 2,680,000 | 3.350 | 1,800,000 | 0.010 | ||
| 18/06/2024 | 0.018 | 233.600 | 110,000 | 4,480,000 | 5.600 | 10,000 | 0.017 | 100,000 | 0.018 |
| 17/06/2024 | 0.019 | 233.400 | 3,500,000 | 4,390,000 | 5.488 | 200,000 | 0.019 | 3,280,000 | 0.019 |
| 14/06/2024 | 0.028 | 229.400 | 1,235,000 | 1,310,000 | 1.638 | 1,095,000 | 0.030 | 10,000 | 0.031 |
| 13/06/2024 | 0.023 | 232.800 | 26,315,000 | 2,395,000 | 2.994 | 11,705,000 | 0.022 | 12,730,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |