18784 比迪法興四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.010 | 241.400 | 0 | 85.497 | ||||
| 10/07/2024 | 0.010 | 236.800 | 0 | 69.755 | ||||
| 09/07/2024 | 0.010 | 235.200 | 0 | 61.848 | ||||
| 08/07/2024 | 0.010 | 233.200 | 0 | 54.582 | ||||
| 05/07/2024 | 0.010 | 235.000 | 0 | 49.224 | ||||
| 04/07/2024 | 0.010 | 234.600 | 0 | 46.630 | ||||
| 03/07/2024 | 0.010 | 230.200 | 0 | 38.982 | ||||
| 02/07/2024 | 0.010 | 228.200 | 0 | 34.931 | ||||
| 28/06/2024 | 0.010 | 232.000 | 0 | 35.373 | ||||
| 27/06/2024 | 0.010 | 230.800 | 0 | 33.126 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 39.247 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 40.462 | ||||
| 24/06/2024 | 0.010 | 237.600 | 0 | 37.661 | ||||
| 21/06/2024 | 0.010 | 236.200 | 0 | 34.140 | ||||
| 20/06/2024 | 0.010 | 237.600 | 1,200,000 | 34.749 | 1,200,000 | 0.010 | ||
| 19/06/2024 | 0.010 | 238.000 | 1,800,000 | 34.471 | 1,800,000 | 0.010 | ||
| 18/06/2024 | 0.018 | 233.600 | 110,000 | 36.096 | 10,000 | 0.017 | 100,000 | 0.018 |
| 17/06/2024 | 0.019 | 233.400 | 3,500,000 | 35.967 | 200,000 | 0.019 | 3,280,000 | 0.019 |
| 14/06/2024 | 0.028 | 229.400 | 1,235,000 | 35.523 | 1,095,000 | 0.030 | 10,000 | 0.031 |
| 13/06/2024 | 0.023 | 232.800 | 26,315,000 | 35.645 | 11,705,000 | 0.022 | 12,730,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |