18775 腾讯麦银五四购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.022 | 377.600 | 0 | 7,885,000 | 32.001 | ||||
| 28/08/2024 | 0.022 | 374.200 | 45,000 | 7,885,000 | 32.001 | 45,000 | 0.022 | ||
| 27/08/2024 | 0.028 | 381.800 | 0 | 7,930,000 | 32.183 | ||||
| 26/08/2024 | 0.028 | 382.000 | 45,000 | 7,930,000 | 32.183 | 45,000 | 0.028 | ||
| 23/08/2024 | 0.024 | 375.600 | 0 | 7,885,000 | 32.001 | ||||
| 22/08/2024 | 0.024 | 377.800 | 100,000 | 7,885,000 | 32.001 | 100,000 | 0.023 | ||
| 21/08/2024 | 0.024 | 371.600 | 0 | 7,985,000 | 32.407 | ||||
| 20/08/2024 | 0.024 | 370.400 | 0 | 7,985,000 | 32.407 | ||||
| 19/08/2024 | 0.024 | 372.600 | 100,000 | 7,985,000 | 32.407 | 100,000 | 0.024 | ||
| 16/08/2024 | 0.025 | 372.600 | 0 | 7,885,000 | 32.001 | ||||
| 15/08/2024 | 0.025 | 368.400 | 200,000 | 7,885,000 | 32.001 | 150,000 | 0.025 | ||
| 14/08/2024 | 0.026 | 373.800 | 0 | 7,735,000 | 31.392 | ||||
| 13/08/2024 | 0.029 | 378.600 | 50,000 | 7,735,000 | 31.392 | 50,000 | 0.029 | ||
| 12/08/2024 | 0.026 | 375.000 | 0 | 7,685,000 | 31.189 | ||||
| 09/08/2024 | 0.024 | 370.000 | 180,000 | 7,685,000 | 31.189 | 180,000 | 0.024 | ||
| 08/08/2024 | 0.023 | 368.200 | 0 | 7,865,000 | 31.920 | ||||
| 07/08/2024 | 0.020 | 363.400 | 0 | 7,865,000 | 31.920 | ||||
| 06/08/2024 | 0.017 | 354.400 | 100,000 | 7,865,000 | 31.920 | 100,000 | 0.015 | ||
| 05/08/2024 | 0.022 | 356.600 | 0 | 7,965,000 | 32.325 | ||||
| 02/08/2024 | 0.023 | 358.200 | 100,000 | 7,965,000 | 32.325 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |