18775 騰訊麥銀五四購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.022 | 377.600 | 0 | 37.898 | ||||
| 28/08/2024 | 0.022 | 374.200 | 45,000 | 38.319 | 45,000 | 0.022 | ||
| 27/08/2024 | 0.028 | 381.800 | 0 | 38.474 | ||||
| 26/08/2024 | 0.028 | 382.000 | 45,000 | 38.349 | 45,000 | 0.028 | ||
| 23/08/2024 | 0.024 | 375.600 | 0 | 38.112 | ||||
| 22/08/2024 | 0.024 | 377.800 | 100,000 | 37.689 | 100,000 | 0.023 | ||
| 21/08/2024 | 0.024 | 371.600 | 0 | 38.536 | ||||
| 20/08/2024 | 0.024 | 370.400 | 0 | 38.618 | ||||
| 19/08/2024 | 0.024 | 372.600 | 100,000 | 38.193 | 100,000 | 0.024 | ||
| 16/08/2024 | 0.025 | 372.600 | 0 | 38.167 | ||||
| 15/08/2024 | 0.025 | 368.400 | 200,000 | 38.715 | 150,000 | 0.025 | ||
| 14/08/2024 | 0.026 | 373.800 | 0 | 38.044 | ||||
| 13/08/2024 | 0.029 | 378.600 | 50,000 | 37.875 | 50,000 | 0.029 | ||
| 12/08/2024 | 0.026 | 375.000 | 0 | 37.667 | ||||
| 09/08/2024 | 0.024 | 370.000 | 180,000 | 37.682 | 180,000 | 0.024 | ||
| 08/08/2024 | 0.023 | 368.200 | 0 | 37.617 | ||||
| 07/08/2024 | 0.020 | 363.400 | 0 | 37.450 | ||||
| 06/08/2024 | 0.017 | 354.400 | 100,000 | 37.691 | 100,000 | 0.015 | ||
| 05/08/2024 | 0.022 | 356.600 | 0 | 38.727 | ||||
| 02/08/2024 | 0.023 | 358.200 | 100,000 | 38.488 | 100,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |