18744 协鑫摩利六四购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 1.090 | 2,000,000 | 12,091,000 | 15.114 | 2,000,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 1.100 | 1,552,000 | 10,091,000 | 12.614 | 502,000 | 0.031 | 1,050,000 | 0.033 |
| 19/12/2025 | 0.031 | 1.090 | 0 | 9,543,000 | 11.929 | ||||
| 18/12/2025 | 0.031 | 1.090 | 300,000 | 9,543,000 | 11.929 | 300,000 | 0.031 | ||
| 17/12/2025 | 0.032 | 1.090 | 230,000 | 9,243,000 | 11.554 | 200,000 | 0.030 | 30,000 | 0.032 |
| 16/12/2025 | 0.026 | 1.060 | 500,000 | 9,413,000 | 11.766 | 500,000 | 0.025 | ||
| 15/12/2025 | 0.030 | 1.070 | 0 | 8,913,000 | 11.141 | ||||
| 12/12/2025 | 0.030 | 1.070 | 180,000 | 8,913,000 | 11.141 | 180,000 | 0.025 | ||
| 11/12/2025 | 0.028 | 1.050 | 1,360,000 | 9,093,000 | 11.366 | 1,360,000 | 0.032 | ||
| 10/12/2025 | 0.047 | 1.130 | 100,000 | 7,733,000 | 9.666 | 100,000 | 0.052 | ||
| 09/12/2025 | 0.055 | 1.180 | 50,000 | 7,633,000 | 9.541 | 50,000 | 0.050 | ||
| 08/12/2025 | 0.051 | 1.150 | 0 | 7,683,000 | 9.604 | ||||
| 05/12/2025 | 0.051 | 1.160 | 30,000 | 7,683,000 | 9.604 | 30,000 | 0.050 | ||
| 04/12/2025 | 0.050 | 1.150 | 200,000 | 7,713,000 | 9.641 | 200,000 | 0.050 | ||
| 03/12/2025 | 0.052 | 1.160 | 2,126,000 | 7,913,000 | 9.891 | 2,045,000 | 0.052 | ||
| 02/12/2025 | 0.053 | 1.150 | 2,206,000 | 9,958,000 | 12.448 | 2,206,000 | 0.051 | ||
| 01/12/2025 | 0.061 | 1.170 | 3,940,000 | 7,752,000 | 9.690 | 1,670,000 | 0.061 | 2,270,000 | 0.063 |
| 28/11/2025 | 0.062 | 1.160 | 0 | 7,152,000 | 8.940 | ||||
| 27/11/2025 | 0.064 | 1.160 | 552,000 | 7,152,000 | 8.940 | 50,000 | 0.064 | 502,000 | 0.059 |
| 26/11/2025 | 0.061 | 1.150 | 181,000 | 6,700,000 | 8.375 | 119,000 | 0.063 | 62,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |