18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 1.090 | 2,000,000 | 70.243 | 2,000,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 1.100 | 1,552,000 | 69.423 | 502,000 | 0.031 | 1,050,000 | 0.033 |
| 19/12/2025 | 0.031 | 1.090 | 0 | 69.540 | ||||
| 18/12/2025 | 0.031 | 1.090 | 300,000 | 69.203 | 300,000 | 0.031 | ||
| 17/12/2025 | 0.032 | 1.090 | 230,000 | 69.540 | 200,000 | 0.030 | 30,000 | 0.032 |
| 16/12/2025 | 0.026 | 1.060 | 500,000 | 68.354 | 500,000 | 0.025 | ||
| 15/12/2025 | 0.030 | 1.070 | 0 | 69.789 | ||||
| 12/12/2025 | 0.030 | 1.070 | 180,000 | 68.808 | 180,000 | 0.025 | ||
| 11/12/2025 | 0.028 | 1.050 | 1,360,000 | 69.335 | 1,360,000 | 0.032 | ||
| 10/12/2025 | 0.047 | 1.130 | 100,000 | 71.510 | 100,000 | 0.052 | ||
| 09/12/2025 | 0.055 | 1.180 | 50,000 | 69.438 | 50,000 | 0.050 | ||
| 08/12/2025 | 0.051 | 1.150 | 0 | 70.668 | ||||
| 05/12/2025 | 0.051 | 1.160 | 30,000 | 68.581 | 30,000 | 0.050 | ||
| 04/12/2025 | 0.050 | 1.150 | 200,000 | 68.940 | 200,000 | 0.050 | ||
| 03/12/2025 | 0.052 | 1.160 | 2,126,000 | 68.486 | 2,045,000 | 0.052 | ||
| 02/12/2025 | 0.053 | 1.150 | 2,206,000 | 69.760 | 2,206,000 | 0.051 | ||
| 01/12/2025 | 0.061 | 1.170 | 3,940,000 | 70.917 | 1,670,000 | 0.061 | 2,270,000 | 0.063 |
| 28/11/2025 | 0.062 | 1.160 | 0 | 71.664 | ||||
| 27/11/2025 | 0.064 | 1.160 | 552,000 | 72.279 | 50,000 | 0.064 | 502,000 | 0.059 |
| 26/11/2025 | 0.061 | 1.150 | 181,000 | 71.796 | 119,000 | 0.063 | 62,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |