18624 中信法兴四十购Ａ (认购证)
按盘价 
0.042 +0.022 (+110.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 9.180 | 9,365,000 | 20,735,000 | 29.621 | 1,885,000 | 0.014 | 400,000 | 0.023 |
| 27/09/2024 | 0.010 | 8.960 | 3,620,000 | 22,220,000 | 31.743 | ||||
| 26/09/2024 | 0.010 | 8.750 | 840,000 | 22,220,000 | 31.743 | ||||
| 25/09/2024 | 0.010 | 8.480 | 3,155,000 | 22,220,000 | 31.743 | ||||
| 24/09/2024 | 0.010 | 8.190 | 0 | 22,220,000 | 31.743 | ||||
| 23/09/2024 | 0.010 | 7.690 | 0 | 22,220,000 | 31.743 | ||||
| 20/09/2024 | 0.010 | 7.602 | 0 | 22,220,000 | 31.743 | ||||
| 19/09/2024 | 0.011 | 7.492 | 0 | 22,220,000 | 31.743 | ||||
| 17/09/2024 | 0.011 | 7.372 | 0 | 22,220,000 | 31.743 | ||||
| 16/09/2024 | 0.011 | 7.162 | 0 | 22,220,000 | 31.743 | ||||
| 13/09/2024 | 0.011 | 7.172 | 0 | 22,220,000 | 31.743 | ||||
| 12/09/2024 | 0.011 | 7.052 | 0 | 22,220,000 | 31.743 | ||||
| 11/09/2024 | 0.011 | 6.992 | 0 | 22,220,000 | 31.743 | ||||
| 10/09/2024 | 0.011 | 7.142 | 0 | 22,220,000 | 31.743 | ||||
| 09/09/2024 | 0.011 | 7.132 | 0 | 22,220,000 | 31.743 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 7.232 | 0 | 22,220,000 | 31.743 | ||||
| 04/09/2024 | 0.011 | 7.282 | 0 | 22,220,000 | 31.743 | ||||
| 03/09/2024 | 0.011 | 7.312 | 0 | 22,220,000 | 31.743 | ||||
| 02/09/2024 | 0.011 | 7.312 | 0 | 22,220,000 | 31.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |