18624 中信法興四十購Ａ (认购证)
按盘价 
0.042 +0.022 (+110.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.020 | 9.180 | 9,365,000 | 44.790 | 1,885,000 | 0.014 | 400,000 | 0.023 |
| 27/09/2024 | 0.010 | 8.960 | 3,620,000 | 39.239 | ||||
| 26/09/2024 | 0.010 | 8.750 | 840,000 | 43.077 | ||||
| 25/09/2024 | 0.010 | 8.480 | 3,155,000 | 48.107 | ||||
| 24/09/2024 | 0.010 | 8.190 | 0 | 53.534 | ||||
| 23/09/2024 | 0.010 | 7.690 | 0 | 68.039 | ||||
| 20/09/2024 | 0.010 | 7.602 | 0 | 62.847 | ||||
| 19/09/2024 | 0.011 | 7.492 | 0 | 65.692 | ||||
| 17/09/2024 | 0.011 | 7.372 | 0 | 66.644 | ||||
| 16/09/2024 | 0.011 | 7.162 | 0 | 70.317 | ||||
| 13/09/2024 | 0.011 | 7.172 | 0 | 67.786 | ||||
| 12/09/2024 | 0.011 | 7.052 | 0 | 69.540 | ||||
| 11/09/2024 | 0.011 | 6.992 | 0 | 70.053 | ||||
| 10/09/2024 | 0.011 | 7.142 | 0 | 66.274 | ||||
| 09/09/2024 | 0.011 | 7.132 | 0 | 65.805 | ||||
| 06/09/2024 | 0 | 61.982 | ||||||
| 05/09/2024 | 0.011 | 7.232 | 0 | 61.404 | ||||
| 04/09/2024 | 0.011 | 7.282 | 0 | 59.901 | ||||
| 03/09/2024 | 0.011 | 7.312 | 0 | 58.788 | ||||
| 02/09/2024 | 0.011 | 7.312 | 0 | 58.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |