18621 平安法兴五六购Ａ (认购证)
按盘价 
0.052 +0.025 (+92.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.027 | 41.900 | 12,550,000 | 158,550,000 | 52.850 | ||||
| 24/09/2024 | 0.023 | 40.350 | 17,675,000 | 158,550,000 | 52.850 | 6,925,000 | 0.017 | 75,000 | 0.022 |
| 23/09/2024 | 0.014 | 37.650 | 6,175,000 | 165,400,000 | 55.133 | 1,350,000 | 0.012 | 25,000 | 0.014 |
| 20/09/2024 | 0.012 | 37.650 | 19,025,000 | 166,725,000 | 55.575 | 10,750,000 | 0.012 | ||
| 19/09/2024 | 0.013 | 37.200 | 11,500,000 | 177,475,000 | 59.158 | ||||
| 17/09/2024 | 0.011 | 35.750 | 125,000 | 177,475,000 | 59.158 | ||||
| 16/09/2024 | 0.011 | 35.100 | 0 | 177,475,000 | 59.158 | ||||
| 13/09/2024 | 0.011 | 35.350 | 0 | 177,475,000 | 59.158 | ||||
| 12/09/2024 | 0.011 | 34.850 | 700,000 | 177,475,000 | 59.158 | ||||
| 11/09/2024 | 0.011 | 34.400 | 275,000 | 177,475,000 | 59.158 | ||||
| 10/09/2024 | 0.011 | 34.600 | 2,000,000 | 177,475,000 | 59.158 | ||||
| 09/09/2024 | 0.010 | 34.750 | 7,975,000 | 177,475,000 | 59.158 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 35.600 | 4,150,000 | 177,475,000 | 59.158 | ||||
| 04/09/2024 | 0.010 | 35.100 | 2,375,000 | 177,475,000 | 59.158 | ||||
| 03/09/2024 | 0.010 | 35.631 | 7,100,000 | 177,475,000 | 59.158 | ||||
| 02/09/2024 | 0.012 | 35.981 | 7,875,000 | 177,475,000 | 59.158 | 25,000 | 0.012 | ||
| 30/08/2024 | 0.013 | 36.381 | 67,425,000 | 177,450,000 | 59.150 | 56,850,000 | 0.012 | 1,575,000 | 0.012 |
| 29/08/2024 | 0.010 | 35.081 | 0 | 232,725,000 | 77.575 | ||||
| 28/08/2024 | 0.010 | 35.181 | 1,975,000 | 232,725,000 | 77.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |