18621 平安法興五六購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.011 | 33.700 | 3,400,000 | 38.445 | ||||
| 26/07/2024 | 0.013 | 33.400 | 3,275,000 | 40.502 | 2,250,000 | 0.011 | ||
| 25/07/2024 | 0.011 | 33.400 | 1,000,000 | 38.757 | ||||
| 24/07/2024 | 0.011 | 33.950 | 5,825,000 | 37.623 | 625,000 | 0.011 | 3,200,000 | 0.012 |
| 23/07/2024 | 0.013 | 34.250 | 6,400,000 | 38.588 | 4,400,000 | 0.013 | ||
| 22/07/2024 | 0.014 | 34.650 | 57,375,000 | 38.491 | 1,000,000 | 0.013 | 48,775,000 | 0.013 |
| 19/07/2024 | 0.014 | 34.350 | 6,025,000 | 38.881 | 550,000 | 0.013 | 2,000,000 | 0.013 |
| 18/07/2024 | 0.015 | 34.500 | 6,100,000 | 39.245 | 300,000 | 0.014 | 3,125,000 | 0.014 |
| 17/07/2024 | 0.014 | 34.300 | 10,650,000 | 38.845 | 100,000 | 0.014 | 10,225,000 | 0.014 |
| 16/07/2024 | 0.014 | 34.100 | 54,725,000 | 39.164 | 54,725,000 | 0.015 | ||
| 15/07/2024 | 0.019 | 36.050 | 1,850,000 | 38.573 | 1,800,000 | 0.020 | 50,000 | 0.019 |
| 12/07/2024 | 0.022 | 36.850 | 3,675,000 | 38.510 | 3,000,000 | 0.021 | 450,000 | 0.021 |
| 11/07/2024 | 0.019 | 35.700 | 1,850,000 | 39.009 | 1,750,000 | 0.019 | ||
| 10/07/2024 | 0.017 | 35.200 | 2,725,000 | 38.675 | 400,000 | 0.018 | 2,325,000 | 0.017 |
| 09/07/2024 | 0.017 | 34.950 | 1,150,000 | 39.133 | 1,150,000 | 0.017 | ||
| 08/07/2024 | 0.018 | 35.250 | 9,850,000 | 39.115 | 2,500,000 | 0.016 | 7,350,000 | 0.017 |
| 05/07/2024 | 0.021 | 36.100 | 6,700,000 | 39.024 | 100,000 | 0.020 | 6,600,000 | 0.021 |
| 04/07/2024 | 0.023 | 36.650 | 1,850,000 | 38.968 | 225,000 | 0.021 | 1,625,000 | 0.022 |
| 03/07/2024 | 0.024 | 36.850 | 4,375,000 | 39.036 | 1,075,000 | 0.023 | 3,300,000 | 0.022 |
| 02/07/2024 | 0.022 | 36.350 | 850,000 | 38.859 | 625,000 | 0.023 | 175,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |