18613 汇丰法巴四十购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.023 | 63.050 | 4,300,000 | ||||||
| 06/08/2024 | 0.025 | 62.800 | 4,176,000 | 4,240,000 | 10.600 | 2,756,000 | 0.028 | 1,420,000 | 0.029 |
| 05/08/2024 | 0.023 | 62.050 | 4,132,000 | 5,576,000 | 13.940 | 1,072,000 | 0.032 | 2,960,000 | 0.033 |
| 02/08/2024 | 0.057 | 65.750 | 3,560,000 | 3,688,000 | 9.220 | 440,000 | 0.060 | 3,020,000 | 0.059 |
| 01/08/2024 | 0.119 | 68.250 | 6,180,000 | 1,108,000 | 2.770 | 3,700,000 | 0.131 | 2,480,000 | 0.133 |
| 31/07/2024 | 0.175 | 69.950 | 10,868,000 | 2,328,000 | 5.820 | 5,308,000 | 0.147 | 5,560,000 | 0.136 |
| 30/07/2024 | 0.080 | 66.850 | 2,360,000 | 2,076,000 | 5.190 | 1,680,000 | 0.082 | 680,000 | 0.078 |
| 29/07/2024 | 0.095 | 67.300 | 500,000 | 3,076,000 | 7.690 | 500,000 | 0.095 | ||
| 26/07/2024 | 0.071 | 66.250 | 1,400,000 | 3,576,000 | 8.940 | 200,000 | 0.071 | 1,200,000 | 0.069 |
| 25/07/2024 | 0.068 | 66.000 | 760,000 | 2,576,000 | 6.440 | 380,000 | 0.070 | 380,000 | 0.070 |
| 24/07/2024 | 0.081 | 66.650 | 200,000 | 2,576,000 | 6.440 | 200,000 | 0.089 | ||
| 23/07/2024 | 0.089 | 66.800 | 760,000 | 2,776,000 | 6.940 | 380,000 | 0.100 | 380,000 | 0.098 |
| 22/07/2024 | 0.100 | 67.100 | 568,000 | 2,776,000 | 6.940 | 288,000 | 0.092 | 280,000 | 0.089 |
| 19/07/2024 | 0.089 | 66.350 | 500,000 | 2,784,000 | 6.960 | 500,000 | 0.095 | ||
| 18/07/2024 | 0.130 | 67.800 | 840,000 | 2,284,000 | 5.710 | 420,000 | 0.138 | 420,000 | 0.135 |
| 17/07/2024 | 0.110 | 67.200 | 0 | 2,284,000 | 5.710 | ||||
| 16/07/2024 | 0.110 | 67.100 | 288,000 | 2,284,000 | 5.710 | 148,000 | 0.112 | 140,000 | 0.108 |
| 15/07/2024 | 0.123 | 67.500 | 460,000 | 2,292,000 | 5.730 | 180,000 | 0.127 | 280,000 | 0.126 |
| 12/07/2024 | 0.139 | 67.900 | 2,360,000 | 2,192,000 | 5.480 | 1,200,000 | 0.139 | 1,160,000 | 0.139 |
| 11/07/2024 | 0.115 | 67.250 | 0 | 2,232,000 | 5.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |