18613 匯豐法巴四十購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | 21.467 | |||||
| 06/08/2024 | 62.800 | 0 | 22.221 | 2,756,000 | 0.028 | 1,420,000 | 0.029 | |
| 05/08/2024 | 62.050 | 0 | 23.232 | 1,072,000 | 0.032 | 2,960,000 | 0.033 | |
| 02/08/2024 | 65.750 | 0 | 19.561 | 440,000 | 0.060 | 3,020,000 | 0.059 | |
| 01/08/2024 | 68.250 | 0 | 18.661 | 3,700,000 | 0.131 | 2,480,000 | 0.133 | |
| 31/07/2024 | 69.950 | 0 | 17.222 | 5,308,000 | 0.147 | 5,560,000 | 0.136 | |
| 30/07/2024 | 66.850 | 0 | 18.717 | 1,680,000 | 0.082 | 680,000 | 0.078 | |
| 29/07/2024 | 67.300 | 0 | 18.799 | 500,000 | 0.095 | |||
| 26/07/2024 | 66.250 | 0 | 18.740 | 200,000 | 0.071 | 1,200,000 | 0.069 | |
| 25/07/2024 | 66.000 | 0 | 18.904 | 380,000 | 0.070 | 380,000 | 0.070 | |
| 24/07/2024 | 66.650 | 0 | 18.434 | 200,000 | 0.089 | |||
| 23/07/2024 | 66.800 | 0 | 18.682 | 380,000 | 0.100 | 380,000 | 0.098 | |
| 22/07/2024 | 67.100 | 0 | 18.764 | 288,000 | 0.092 | 280,000 | 0.089 | |
| 19/07/2024 | 66.350 | 0 | 19.313 | 500,000 | 0.095 | |||
| 18/07/2024 | 67.800 | 0 | 18.827 | 420,000 | 0.138 | 420,000 | 0.135 | |
| 17/07/2024 | 67.200 | 0 | 18.679 | |||||
| 16/07/2024 | 67.100 | 0 | 18.813 | 148,000 | 0.112 | 140,000 | 0.108 | |
| 15/07/2024 | 67.500 | 0 | 18.677 | 180,000 | 0.127 | 280,000 | 0.126 | |
| 12/07/2024 | 67.900 | 0 | 18.433 | 1,200,000 | 0.139 | 1,160,000 | 0.139 | |
| 11/07/2024 | 67.250 | 0 | 18.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |