18548 宁德信证六二购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 508.500 | 0 | 1,810,000 | 3.620 | 60,000 | 0.275 | |||
| 23/12/2025 | 515.000 | 0 | 1,750,000 | 3.500 | 640,000 | 0.305 | 40,000 | 0.295 | |
| 22/12/2025 | 509.500 | 0 | 2,350,000 | 4.700 | 130,000 | 0.295 | 200,000 | 0.270 | |
| 19/12/2025 | 505.000 | 0 | 2,280,000 | 4.560 | 4,070,000 | 0.221 | 3,410,000 | 0.211 | |
| 18/12/2025 | 494.000 | 0 | 2,940,000 | 5.880 | 63,580,000 | 0.222 | 64,040,000 | 0.221 | |
| 17/12/2025 | 511.000 | 0 | 2,480,000 | 4.960 | 5,030,000 | 0.302 | 4,930,000 | 0.302 | |
| 16/12/2025 | 506.000 | 0 | 2,580,000 | 5.160 | 17,790,000 | 0.302 | 18,360,000 | 0.301 | |
| 15/12/2025 | 519.000 | 0 | 2,010,000 | 4.020 | 1,400,000 | 0.343 | 1,480,000 | 0.343 | |
| 12/12/2025 | 516.000 | 0 | 1,930,000 | 3.860 | 3,890,000 | 0.348 | 4,140,000 | 0.349 | |
| 11/12/2025 | 508.000 | 0 | 1,680,000 | 3.360 | 3,580,000 | 0.330 | 3,500,000 | 0.330 | |
| 10/12/2025 | 498.400 | 0 | 1,760,000 | 3.520 | 3,640,000 | 0.293 | 3,740,000 | 0.293 | |
| 09/12/2025 | 496.000 | 0 | 1,660,000 | 3.320 | 1,660,000 | 0.283 | 1,150,000 | 0.280 | |
| 08/12/2025 | 506.500 | 0 | 2,170,000 | 4.340 | 4,000,000 | 0.311 | 4,430,000 | 0.308 | |
| 05/12/2025 | 490.400 | 0 | 1,740,000 | 3.480 | 8,420,000 | 0.245 | 8,450,000 | 0.245 | |
| 04/12/2025 | 483.000 | 0 | 1,710,000 | 3.420 | 40,030,000 | 0.221 | 40,260,000 | 0.220 | |
| 03/12/2025 | 473.600 | 0 | 1,480,000 | 2.960 | 28,800,000 | 0.212 | 29,390,000 | 0.211 | |
| 02/12/2025 | 477.800 | 0 | 890,000 | 1.780 | 51,150,000 | 0.225 | 51,170,000 | 0.225 | |
| 01/12/2025 | 483.000 | 0 | 870,000 | 1.740 | 49,070,000 | 0.233 | 48,100,000 | 0.231 | |
| 28/11/2025 | 472.000 | 0 | 1,840,000 | 3.680 | 26,500,000 | 0.197 | 26,480,000 | 0.195 | |
| 27/11/2025 | 470.000 | 0 | 1,860,000 | 3.720 | 5,720,000 | 0.205 | 6,140,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |