18548 寧德信證六二購Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.295 | 515.000 | 1,090,000 | 39.571 | 640,000 | 0.305 | 40,000 | 0.295 |
| 22/12/2025 | 0.280 | 509.500 | 350,000 | 40.504 | 130,000 | 0.295 | 200,000 | 0.270 |
| 19/12/2025 | 0.255 | 505.000 | 7,670,000 | 39.032 | 4,070,000 | 0.221 | 3,410,000 | 0.211 |
| 18/12/2025 | 0.231 | 494.000 | 128,310,000 | 41.298 | 63,580,000 | 0.222 | 64,040,000 | 0.221 |
| 17/12/2025 | 0.310 | 511.000 | 10,060,000 | 41.543 | 5,030,000 | 0.302 | 4,930,000 | 0.302 |
| 16/12/2025 | 0.290 | 506.000 | 36,340,000 | 41.570 | 17,790,000 | 0.302 | 18,360,000 | 0.301 |
| 15/12/2025 | 0.350 | 519.000 | 2,880,000 | 41.002 | 1,400,000 | 0.343 | 1,480,000 | 0.343 |
| 12/12/2025 | 0.370 | 516.000 | 8,180,000 | 43.851 | 3,890,000 | 0.348 | 4,140,000 | 0.349 |
| 11/12/2025 | 0.320 | 508.000 | 7,220,000 | 42.370 | 3,580,000 | 0.330 | 3,500,000 | 0.330 |
| 10/12/2025 | 0.280 | 498.400 | 7,450,000 | 42.430 | 3,640,000 | 0.293 | 3,740,000 | 0.293 |
| 09/12/2025 | 0.270 | 496.000 | 2,810,000 | 42.237 | 1,660,000 | 0.283 | 1,150,000 | 0.280 |
| 08/12/2025 | 0.310 | 506.500 | 8,450,000 | 41.280 | 4,000,000 | 0.311 | 4,430,000 | 0.308 |
| 05/12/2025 | 0.265 | 490.400 | 16,870,000 | 43.141 | 8,420,000 | 0.245 | 8,450,000 | 0.245 |
| 04/12/2025 | 0.225 | 483.000 | 80,330,000 | 41.644 | 40,030,000 | 0.221 | 40,260,000 | 0.220 |
| 03/12/2025 | 0.205 | 473.600 | 58,190,000 | 42.978 | 28,800,000 | 0.212 | 29,390,000 | 0.211 |
| 02/12/2025 | 0.220 | 477.800 | 102,380,000 | 42.645 | 51,150,000 | 0.225 | 51,170,000 | 0.225 |
| 01/12/2025 | 0.239 | 483.000 | 97,290,000 | 42.351 | 49,070,000 | 0.233 | 48,100,000 | 0.231 |
| 28/11/2025 | 0.209 | 472.000 | 53,000,000 | 42.730 | 26,500,000 | 0.197 | 26,480,000 | 0.195 |
| 27/11/2025 | 0.200 | 470.000 | 11,860,000 | 42.237 | 5,720,000 | 0.205 | 6,140,000 | 0.203 |
| 26/11/2025 | 0.204 | 467.200 | 23,310,000 | 43.553 | 11,550,000 | 0.211 | 11,760,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |