18537 申洲汇丰六乙购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 47.600 | 2,080,000 | 4,055,000 | 8.110 | 1,000,000 | 0.025 | 1,080,000 | 0.025 |
| 13/05/2026 | 0.020 | 46.340 | 0 | 3,975,000 | 7.950 | ||||
| 12/05/2026 | 0.021 | 46.960 | 500,000 | 3,975,000 | 7.950 | 500,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 46.340 | 885,000 | 3,475,000 | 6.950 | 400,000 | 0.022 | 485,000 | 0.021 |
| 08/05/2026 | 0.021 | 46.520 | 150,000 | 3,390,000 | 6.780 | 150,000 | 0.021 | ||
| 07/05/2026 | 0.020 | 46.320 | 0 | 3,240,000 | 6.480 | ||||
| 06/05/2026 | 0.020 | 45.960 | 30,000 | 3,240,000 | 6.480 | 30,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 45.800 | 0 | 3,270,000 | 6.540 | ||||
| 04/05/2026 | 0.023 | 46.740 | 30,000 | 3,270,000 | 6.540 | 30,000 | 0.023 | ||
| 30/04/2026 | 0.024 | 46.800 | 0 | 3,240,000 | 6.480 | ||||
| 29/04/2026 | 0.029 | 48.340 | 3,200,000 | 3,240,000 | 6.480 | 1,600,000 | 0.029 | 1,600,000 | 0.028 |
| 28/04/2026 | 0.027 | 47.920 | 0 | 3,240,000 | 6.480 | ||||
| 27/04/2026 | 0.027 | 47.620 | 0 | 3,240,000 | 6.480 | ||||
| 24/04/2026 | 0.027 | 47.760 | 200,000 | 3,240,000 | 6.480 | 200,000 | 0.027 | ||
| 23/04/2026 | 0.029 | 48.320 | 800,000 | 3,040,000 | 6.080 | 400,000 | 0.029 | 400,000 | 0.029 |
| 22/04/2026 | 0.031 | 48.460 | 410,000 | 3,040,000 | 6.080 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.038 | 50.150 | 815,000 | 2,630,000 | 5.260 | 545,000 | 0.039 | 270,000 | 0.039 |
| 20/04/2026 | 0.035 | 49.180 | 1,835,000 | 2,905,000 | 5.810 | 1,035,000 | 0.036 | 800,000 | 0.036 |
| 17/04/2026 | 0.030 | 47.760 | 70,000 | 3,140,000 | 6.280 | 70,000 | 0.029 | ||
| 16/04/2026 | 0.031 | 47.860 | 1,335,000 | 3,070,000 | 6.140 | 1,140,000 | 0.031 | 195,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |