18537 申洲匯豐六乙購Ａ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 47.600 | 2,080,000 | 45.824 | 1,000,000 | 0.025 | 1,080,000 | 0.025 |
| 13/05/2026 | 0.020 | 46.340 | 0 | 45.624 | ||||
| 12/05/2026 | 0.021 | 46.960 | 500,000 | 45.094 | 500,000 | 0.020 | ||
| 11/05/2026 | 0.021 | 46.340 | 885,000 | 46.119 | 400,000 | 0.022 | 485,000 | 0.021 |
| 08/05/2026 | 0.021 | 46.520 | 150,000 | 45.484 | 150,000 | 0.021 | ||
| 07/05/2026 | 0.020 | 46.320 | 0 | 45.123 | ||||
| 06/05/2026 | 0.020 | 45.960 | 30,000 | 45.671 | 30,000 | 0.021 | ||
| 05/05/2026 | 0.020 | 45.800 | 0 | 45.895 | ||||
| 04/05/2026 | 0.023 | 46.740 | 30,000 | 45.913 | 30,000 | 0.023 | ||
| 30/04/2026 | 0.024 | 46.800 | 0 | 45.980 | ||||
| 29/04/2026 | 0.029 | 48.340 | 3,200,000 | 45.728 | 1,600,000 | 0.029 | 1,600,000 | 0.028 |
| 28/04/2026 | 0.027 | 47.920 | 0 | 45.379 | ||||
| 27/04/2026 | 0.027 | 47.620 | 0 | 45.830 | ||||
| 24/04/2026 | 0.027 | 47.760 | 200,000 | 45.286 | 200,000 | 0.027 | ||
| 23/04/2026 | 0.029 | 48.320 | 800,000 | 45.191 | 400,000 | 0.029 | 400,000 | 0.029 |
| 22/04/2026 | 0.031 | 48.460 | 410,000 | 45.820 | 410,000 | 0.032 | ||
| 21/04/2026 | 0.038 | 50.150 | 815,000 | 45.840 | 545,000 | 0.039 | 270,000 | 0.039 |
| 20/04/2026 | 0.035 | 49.180 | 1,835,000 | 46.230 | 1,035,000 | 0.036 | 800,000 | 0.036 |
| 17/04/2026 | 0.030 | 47.760 | 70,000 | 46.204 | 70,000 | 0.029 | ||
| 16/04/2026 | 0.031 | 47.860 | 1,335,000 | 46.416 | 1,140,000 | 0.031 | 195,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |