18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.165 +0.002 (+1.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.163 | 99.050 | 6,320,000 | 5,950,000 | 7.440 | 2,950,000 | 0.174 | 3,370,000 | 0.174 |
| 22/12/2025 | 0.176 | 101.100 | 5,420,000 | 5,530,000 | 6.910 | 2,650,000 | 0.183 | 2,770,000 | 0.182 |
| 19/12/2025 | 0.196 | 103.800 | 4,210,000 | 5,410,000 | 6.760 | 2,110,000 | 0.197 | 2,100,000 | 0.196 |
| 18/12/2025 | 0.186 | 102.300 | 1,810,000 | 5,420,000 | 6.780 | 900,000 | 0.187 | 900,000 | 0.182 |
| 17/12/2025 | 0.182 | 101.300 | 2,110,000 | 5,420,000 | 6.780 | 850,000 | 0.181 | 1,260,000 | 0.180 |
| 16/12/2025 | 0.186 | 101.400 | 250,000 | 5,010,000 | 6.260 | 70,000 | 0.184 | 180,000 | 0.185 |
| 15/12/2025 | 0.196 | 102.500 | 10,000 | 4,900,000 | 6.130 | 10,000 | 0.203 | ||
| 12/12/2025 | 0.209 | 105.100 | 0 | 4,890,000 | 6.110 | ||||
| 11/12/2025 | 0.211 | 105.000 | 10,000 | 4,890,000 | 6.110 | 10,000 | 0.222 | ||
| 10/12/2025 | 0.206 | 104.300 | 3,080,000 | 4,900,000 | 6.130 | 1,530,000 | 0.202 | 1,540,000 | 0.202 |
| 09/12/2025 | 0.210 | 104.600 | 10,000 | 4,890,000 | 6.110 | 10,000 | 0.222 | ||
| 08/12/2025 | 0.205 | 103.500 | 200,000 | 4,900,000 | 6.130 | 200,000 | 0.205 | ||
| 05/12/2025 | 0.201 | 103.000 | 0 | 5,100,000 | 6.380 | ||||
| 04/12/2025 | 0.200 | 102.700 | 4,820,000 | 5,100,000 | 6.380 | 2,410,000 | 0.181 | 2,410,000 | 0.179 |
| 03/12/2025 | 0.172 | 97.400 | 9,070,000 | 5,100,000 | 6.380 | 4,540,000 | 0.178 | 4,530,000 | 0.178 |
| 02/12/2025 | 0.183 | 99.000 | 1,940,000 | 5,110,000 | 6.390 | 720,000 | 0.186 | 1,220,000 | 0.189 |
| 01/12/2025 | 0.203 | 102.200 | 0 | 4,610,000 | 5.760 | ||||
| 28/11/2025 | 0.202 | 101.200 | 310,000 | 4,610,000 | 5.760 | 70,000 | 0.202 | 240,000 | 0.205 |
| 27/11/2025 | 0.227 | 105.200 | 0 | 4,440,000 | 5.550 | ||||
| 26/11/2025 | 0.248 | 108.700 | 0 | 4,440,000 | 5.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |